<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 08 November 2024, pukul 16.00 WIB ditutup naik 0,60% atau menguat 43 poin ke level 7.287,19</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dwgl">DWGL</a>) naik 34,78% atau menguat 40 poin ke level Rp155 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) naik 25,00% atau menguat 109 poin ke level Rp545 per lembar</li><li>PT Jaya Agra Wattie Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jawa">JAWA</a>) naik 22,55% atau menguat 23 poin ke level Rp125 per lembar</li><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 20,00% atau menguat 2.500 poin ke level Rp15.000 per lembar</li><li>PT Nusantara Almazia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nzia">NZIA</a>) naik 18,57% atau menguat 13 poin ke level Rp83 per lembar</li><li>PT Pelayaran Kurnia Lautan Semesta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klas">KLAS</a>) naik 17,43% atau menguat 38 poin ke level Rp256 per lembar</li><li>PT Barito Renewables Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bren">BREN</a>) naik 14,58% atau menguat 875 poin ke level Rp6.875 per lembar</li><li>PT Kedoya Adyaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rsgk">RSGK</a>) naik 13,60% atau menguat 155 poin ke level Rp1.295 per lembar</li><li>PT Bumi Resources Minerals Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/brms">BRMS</a>) naik 13,07% atau menguat 52 poin ke level Rp450 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT. Penta Valent Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/peve">PEVE</a>) naik 11,76% atau menguat 28 poin ke level Rp266 per lembar</li><li>PT Cahayaputra Asa Keramik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cakk">CAKK</a>) naik 10,20% atau menguat 15 poin ke level Rp162 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/spre">SPRE</a>) naik 9,71% atau menguat 20 poin ke level Rp226 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) naik 9,66% atau menguat 28 poin ke level Rp318 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 9,57% atau menguat 9 poin ke level Rp103 per lembar</li><li>PT Sumber Mas Konstruksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smkm">SMKM</a>) naik 9,30% atau menguat 8 poin ke level Rp94 per lembar</li><li>PT Logisticsplus International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lopi">LOPI</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT. Bank Pembangunan Daerah Banten, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beks">BEKS</a>) naik 9,09% atau menguat 3 poin ke level Rp36 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) naik 8,70% atau menguat 2 poin ke level Rp25 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 8,70% atau menguat 4 poin ke level Rp50 per lembar</li><li>PT Chandra Asri Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tpia">TPIA</a>) naik 8,58% atau menguat 575 poin ke level Rp7.275 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) turun 24,80% atau melemah 475 poin ke level Rp1.440 per lembar</li><li>PT Pelangi Indah Canindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pico">PICO</a>) turun 16,96% atau melemah 29 poin ke level Rp142 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) turun 14,79% atau melemah 21 poin ke level Rp121 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT MNC Digital Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msin">MSIN</a>) turun 14,23% atau melemah 170 poin ke level Rp1.025 per lembar</li><li>PT Rukun Raharja Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/raja">RAJA</a>) turun 13,03% atau melemah 275 poin ke level Rp1.835 per lembar</li><li>PT Indo Straits Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptis">PTIS</a>) turun 13,01% atau melemah 38 poin ke level Rp254 per lembar</li><li>PT Indopoly Swakarsa Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipol">IPOL</a>) turun 12,23% atau melemah 17 poin ke level Rp122 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rgas">RGAS</a>) turun 10,48% atau melemah 11 poin ke level Rp94 per lembar</li><li>PT Bumi Citra Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcip">BCIP</a>) turun 10,34% atau melemah 6 poin ke level Rp52 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) turun 9,93% atau melemah 430 poin ke level Rp3.900 per lembar</li><li>PT Gunung Raja Paksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ggrp">GGRP</a>) turun 9,74% atau melemah 38 poin ke level Rp352 per lembar</li><li>PT MNC Kapital Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcap">BCAP</a>) turun 9,59% atau melemah 7 poin ke level Rp66 per lembar</li><li>PT Satria Antaran Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sapx">SAPX</a>) turun 9,09% atau melemah 330 poin ke level Rp3.300 per lembar</li><li>PT MNC Land Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kpig">KPIG</a>) turun 8,90% atau melemah 17 poin ke level Rp174 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) turun 8,82% atau melemah 3 poin ke level Rp31 per lembar</li><li>PT. Terregra Asia Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tgra">TGRA</a>) turun 8,70% atau melemah 2 poin ke level Rp21 per lembar</li><li>PT Idea Indonesia Akademi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/idea">IDEA</a>) turun 8,57% atau melemah 3 poin ke level Rp32 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT MNC Sky Vision Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msky">MSKY</a>) turun 8,14% atau melemah 7 poin ke level Rp79 per lembar</li><li>PT Berdikari Pondasi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bdkr">BDKR</a>) turun 8,00% atau melemah 28 poin ke level Rp322 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 08 November 2024 ditutup naik 43 ke 7.287,19 poin., DWGL dan FMII terbang, POLU dan PICO tiarap. 

Akhir Pekan, IHSG Hari Ini 08 November 2024 Ditutup Menguat 43 Poin

Pasar Modal