<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Senin, 28 Oktober 2024, pukul 16.00 WIB ditutup turun 0,78% atau melemah 60 poin ke level 7.634,63</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/safe">SAFE</a>) naik 24,74% atau menguat 96 poin ke level Rp484 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) naik 24,44% atau menguat 165 poin ke level Rp840 per lembar</li><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 19,58% atau menguat 1.175 poin ke level Rp7.175 per lembar</li><li>PT Total Bangun Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/totl">TOTL</a>) naik 17,73% atau menguat 125 poin ke level Rp830 per lembar</li><li>PT Natura City Developments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/city">CITY</a>) naik 17,50% atau menguat 21 poin ke level Rp141 per lembar</li><li>PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jmas">JMAS</a>) naik 11,61% atau menguat 18 poin ke level Rp173 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Multi Garam Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/folk">FOLK</a>) naik 10,53% atau menguat 6 poin ke level Rp63 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,90% atau menguat 10 poin ke level Rp111 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 9,89% atau menguat 1.375 poin ke level Rp15.275 per lembar</li><li>PT Bakrie &amp; Brothers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnbr">BNBR</a>) naik 9,80% atau menguat 5 poin ke level Rp56 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,68% atau menguat 6 poin ke level Rp68 per lembar</li><li>PT Multifiling Mitra Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mfmi">MFMI</a>) naik 9,55% atau menguat 105 poin ke level Rp1.205 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) naik 9,02% atau menguat 11 poin ke level Rp133 per lembar</li><li>PT Sinar Eka Selaras Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/eral">ERAL</a>) naik 8,46% atau menguat 22 poin ke level Rp282 per lembar</li><li>PT Berlian Laju Tanker Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/blta">BLTA</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Multisarana Intan Eduka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msie">MSIE</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT. Bank Pembangunan Daerah Banten, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beks">BEKS</a>) naik 8,11% atau menguat 3 poin ke level Rp40 per lembar</li><li>PT Nusa Raya Cipta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nrca">NRCA</a>) naik 8,08% atau menguat 32 poin ke level Rp428 per lembar</li><li>PT Alumindo Light Metal Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/almi">ALMI</a>) naik 7,89% atau menguat 6 poin ke level Rp82 per lembar</li><li>PT Semacom Integrated Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sema">SEMA</a>) naik 7,78% atau menguat 7 poin ke level Rp97 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) turun 25,00% atau melemah 1 poin ke level Rp3 per lembar</li><li>PT Sunindo Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/suni">SUNI</a>) turun 23,65% atau melemah 240 poin ke level Rp775 per lembar</li><li>PT Mandala Multifinance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mfin">MFIN</a>) turun 15,93% atau melemah 650 poin ke level Rp3.430 per lembar</li><li>PT Trimuda Nuansa Citra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tnca">TNCA</a>) turun 15,76% atau melemah 58 poin ke level Rp310 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Ashmore Asset Management Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amor">AMOR</a>) turun 13,86% atau melemah 140 poin ke level Rp870 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) turun 10,63% atau melemah 59 poin ke level Rp496 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) turun 9,52% atau melemah 2 poin ke level Rp19 per lembar</li><li>PT Gunung Raja Paksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ggrp">GGRP</a>) turun 9,38% atau melemah 60 poin ke level Rp580 per lembar</li><li>PT Global Sukses Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/runs">RUNS</a>) turun 9,09% atau melemah 8 poin ke level Rp80 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) turun 9,02% atau melemah 12 poin ke level Rp121 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) turun 8,85% atau melemah 40 poin ke level Rp412 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) turun 8,70% atau melemah 2 poin ke level Rp21 per lembar</li><li>PT Diagnos Laboratorium Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dgns">DGNS</a>) turun 8,59% atau melemah 22 poin ke level Rp234 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) turun 8,57% atau melemah 3 poin ke level Rp32 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Sillo Maritime Perdana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ship">SHIP</a>) turun 8,13% atau melemah 100 poin ke level Rp1.130 per lembar</li><li>PT Electronic City Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ecii">ECII</a>) turun 7,44% atau melemah 18 poin ke level Rp224 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) turun 7,23% atau melemah 34 poin ke level Rp436 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Bank Oke Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dnar">DNAR</a>) turun 6,90% atau melemah 10 poin ke level Rp135 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 28 Oktober 2024 ditutup 60,03 ke 7.634,63 poin, SAFE dan SOSS terbang, BTEK dan SUNI tiarap. 

Ambles 60 Poin IHSG Hari Ini 28 Oktober 2024 Ditutup di 7.634,63

Pasar Modal