<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 19 Desember 2024, pukul 16.00 WIB ditutup turun 1,84% atau melemah 131 poin ke level 6.977,24</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/safe">SAFE</a>) naik 34,07% atau menguat 62 poin ke level Rp244 per lembar</li><li>PT Pembangunan Graha Lestari Indah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgli">PGLI</a>) naik 33,77% atau menguat 51 poin ke level Rp202 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/acro">ACRO</a>) naik 25,71% atau menguat 18 poin ke level Rp88 per lembar</li><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Satria Antaran Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sapx">SAPX</a>) naik 24,84% atau menguat 190 poin ke level Rp955 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) naik 20,86% atau menguat 315 poin ke level Rp1.825 per lembar</li><li>PT Provident Investasi Bersama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/palm">PALM</a>) naik 11,29% atau menguat 42 poin ke level Rp414 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) naik 10,53% atau menguat 60 poin ke level Rp630 per lembar</li><li>PT. Terregra Asia Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tgra">TGRA</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Mora Telematika Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mora">MORA</a>) naik 9,66% atau menguat 40 poin ke level Rp454 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) naik 9,60% atau menguat 12 poin ke level Rp137 per lembar</li><li>PT Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/duti">DUTI</a>) naik 9,50% atau menguat 340 poin ke level Rp3.920 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 9,33% atau menguat 7 poin ke level Rp82 per lembar</li><li>PT Estika Tata Tiara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beef">BEEF</a>) naik 9,09% atau menguat 11 poin ke level Rp132 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) naik 8,91% atau menguat 45 poin ke level Rp550 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nayz">NAYZ</a>) naik 8,82% atau menguat 3 poin ke level Rp37 per lembar</li><li>PT Temas Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tmas">TMAS</a>) naik 8,46% atau menguat 11 poin ke level Rp141 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) naik 8,33% atau menguat 3 poin ke level Rp39 per lembar</li><li>PT Arsy Buana Travelindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hajj">HAJJ</a>) naik 8,08% atau menguat 8 poin ke level Rp107 per lembar</li><li>PT Hillcon Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hill">HILL</a>) naik 8,02% atau menguat 170 poin ke level Rp2.290 per lembar</li><li>PT Chitose Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cint">CINT</a>) naik 7,94% atau menguat 15 poin ke level Rp204 per lembar</li><li>PT Pertamina Geothermal Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgeo">PGEO</a>) naik 7,22% atau menguat 65 poin ke level Rp965 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) naik 7,14% atau menguat 1 poin ke level Rp15 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) naik 7,14% atau menguat 2 poin ke level Rp30 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Jobubu Jarum Minahasa TBK (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beer">BEER</a>) turun 33,33% atau melemah 55 poin ke level Rp110 per lembar</li><li>PT Krida Jaringan Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kjen">KJEN</a>) turun 20,95% atau melemah 31 poin ke level Rp117 per lembar</li><li>PT J Resources Asia Pasifik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/psab">PSAB</a>) turun 20,67% atau melemah 62 poin ke level Rp238 per lembar</li><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) turun 18,30% atau melemah 86 poin ke level Rp384 per lembar</li><li>PT Indal Aluminium Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inai">INAI</a>) turun 16,54% atau melemah 21 poin ke level Rp106 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/doss">DOSS</a>) turun 16,00% atau melemah 40 poin ke level Rp210 per lembar</li><li>PT Communication Cable Systems Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ccsi">CCSI</a>) turun 15,89% atau melemah 48 poin ke level Rp254 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) turun 14,99% atau melemah 260 poin ke level Rp1.475 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) turun 14,72% atau melemah 48 poin ke level Rp278 per lembar</li><li>PT Teknologi Karya Digital Nusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tron">TRON</a>) turun 14,47% atau melemah 22 poin ke level Rp130 per lembar</li><li>PT Logindo Samudramakmur Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lead">LEAD</a>) turun 13,40% atau melemah 13 poin ke level Rp84 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT MNC Sky Vision Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msky">MSKY</a>) turun 11,76% atau melemah 8 poin ke level Rp60 per lembar</li><li>PT Gozco Plantations Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gzco">GZCO</a>) turun 11,11% atau melemah 13 poin ke level Rp104 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boat">BOAT</a>) turun 11,02% atau melemah 28 poin ke level Rp226 per lembar</li><li>PT Bumi Benowo Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bbss">BBSS</a>) turun 10,89% atau melemah 22 poin ke level Rp180 per lembar</li><li>PT Multi Medika Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mmix">MMIX</a>) turun 10,53% atau melemah 10 poin ke level Rp85 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/area">AREA</a>) turun 10,38% atau melemah 22 poin ke level Rp190 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) turun 10,00% atau melemah 3 poin ke level Rp27 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 10,00% atau melemah 340 poin ke level Rp3.060 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smga">SMGA</a>) turun 10,00% atau melemah 6 poin ke level Rp54 per lembar</li><li>PT Grand House Mulia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/homi">HOMI</a>) turun 9,84% atau melemah 36 poin ke level Rp330 per lembar</li><li>PT Estee Gold Feet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/euro">EURO</a>) turun 9,78% atau melemah 9 poin ke level Rp83 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) turun 9,76% atau melemah 4 poin ke level Rp37 per lembar</li></ol>

<p>Awak Media beraktivitas dengan latar belakang pergerakan Indeks Harga Saham Gabungan (IHSG) di Gedung Bursa Efek Indonesia, Jakarta, Jum&#8217;at, 17 Juli 2020. Indeks harga saham gabungan (IHSG) mencatat koreksi 0,21 persen di akhir sesi pertama perdagangan Jumat 17 Juli 2020. Kekhawatiran terkait gelombang kedua penyebaran virus corona (Covid-19) dan aksi ambil untuk atau profit taking dinilai menjadi penyebab koreksi indeks. Foto: Ismail Pohan/TrenAsia</p>


ihsg-terkoreksi-3

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 19 Desember 2024 turun 130,64 ke 6.977,24 poin, SAFE dan PGLI terbang, BEER dan KJEN tiarap. 

Ambrol 130,64 Poin, IHSG Hari Ini 19 Desember 2024 Terpuruk di di 6.977,24

Pasar Modal