<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Rabu, 06 November 2024, pukul 16.00 WIB ditutup turun 1,44% atau melemah 108 poin ke level 7.383,87</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) naik 25,00% atau menguat 70 poin ke level Rp350 per lembar</li><li>PT Betonjaya Manunggal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bton">BTON</a>) naik 24,86% atau menguat 90 poin ke level Rp452 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) naik 24,85% atau menguat 420 poin ke level Rp2.110 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 24,76% atau menguat 380 poin ke level Rp1.915 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Natura City Developments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/city">CITY</a>) naik 17,50% atau menguat 21 poin ke level Rp141 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Central Omega Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dkft">DKFT</a>) naik 16,35% atau menguat 34 poin ke level Rp242 per lembar</li><li>PT Bank Oke Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dnar">DNAR</a>) naik 16,20% atau menguat 23 poin ke level Rp165 per lembar</li><li>PT MNC Land Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kpig">KPIG</a>) naik 13,66% atau menguat 22 poin ke level Rp183 per lembar</li><li>PT.MD Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/film">FILM</a>) naik 12,70% atau menguat 400 poin ke level Rp3.550 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Bank JTrust Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcic">BCIC</a>) naik 10,77% atau menguat 21 poin ke level Rp216 per lembar</li><li>PT. Terregra Asia Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tgra">TGRA</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mgna">MGNA</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Matahari Putra Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mppa">MPPA</a>) naik 10,00% atau menguat 7 poin ke level Rp77 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Bakrie Sumatera Plantations Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/unsp">UNSP</a>) naik 9,91% atau menguat 11 poin ke level Rp122 per lembar</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lflo">LFLO</a>) naik 9,88% atau menguat 8 poin ke level Rp89 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) naik 9,82% atau menguat 430 poin ke level Rp4.810 per lembar</li><li>PT Bakrie &amp; Brothers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnbr">BNBR</a>) naik 9,52% atau menguat 4 poin ke level Rp46 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,43% atau menguat 10 poin ke level Rp116 per lembar</li><li>PT Black Diamond Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coal">COAL</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Megapolitan Developments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/emde">EMDE</a>) turun 20,10% atau melemah 41 poin ke level Rp163 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/part">PART</a>) turun 18,18% atau melemah 16 poin ke level Rp72 per lembar</li><li>PT Asuransi Bintang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asbi">ASBI</a>) turun 14,62% atau melemah 125 poin ke level Rp730 per lembar</li><li>PT Gowa Makassar Tourism Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmtd">GMTD</a>) turun 14,58% atau melemah 700 poin ke level Rp4.100 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Formosa Ingredient Factory Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boba">BOBA</a>) turun 10,78% atau melemah 22 poin ke level Rp182 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) turun 10,17% atau melemah 1.750 poin ke level Rp15.450 per lembar</li><li>PT. Bank Pembangunan Daerah Banten, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beks">BEKS</a>) turun 10,00% atau melemah 4 poin ke level Rp36 per lembar</li><li>PT Wahana Pronatural Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wapo">WAPO</a>) turun 10,00% atau melemah 10 poin ke level Rp90 per lembar</li><li>PT Putra Mandiri Jembar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pmjs">PMJS</a>) turun 10,00% atau melemah 14 poin ke level Rp126 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Gunung Raja Paksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ggrp">GGRP</a>) turun 9,62% atau melemah 46 poin ke level Rp432 per lembar</li><li>PT DCI Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dcii">DCII</a>) turun 9,14% atau melemah 4.025 poin ke level Rp40.000 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Platinum Wahab Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tguk">TGUK</a>) turun 9,09% atau melemah 5 poin ke level Rp50 per lembar</li><li>PT Bintang Samudera Mandiri Lines Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bsml">BSML</a>) turun 8,80% atau melemah 11 poin ke level Rp114 per lembar</li><li>PT Megapower Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpow">MPOW</a>) turun 8,70% atau melemah 8 poin ke level Rp84 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 06 November 2024 ditutup 108,06 ke 7.383,87 Poin, FMII dan BTON terbang, EMDE dan TAXI tiarap.

Amerika Pilpres, IHSG Hari Ini 06 November 2024 Melemah Tajam

Pasar Modal