<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 25 Maret 2025, pukul 16.00 WIB ditutup naik 1,21% atau menguat 74 poin ke level 6.235,62</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Estika Tata Tiara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beef">BEEF</a>) naik 26,00% atau menguat 39 poin ke level Rp189 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 19,84% atau menguat 1.225 poin ke level Rp7.400 per lembar</li><li>PT Ancora Indonesia Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/okas">OKAS</a>) naik 14,43% atau menguat 14 poin ke level Rp111 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Semen Indonesia (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smgr">SMGR</a>) naik 13,06% atau menguat 290 poin ke level Rp2.510 per lembar</li><li>PT Panin Financial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnlf">PNLF</a>) naik 12,41% atau menguat 36 poin ke level Rp326 per lembar</li><li>PT Bank Syariah Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bris">BRIS</a>) naik 12,32% atau menguat 260 poin ke level Rp2.370 per lembar</li><li>PT. Arkora Hydro Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arko">ARKO</a>) naik 11,80% atau menguat 95 poin ke level Rp900 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 10,00% atau menguat 22 poin ke level Rp242 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/live">LIVE</a>) naik 9,77% atau menguat 13 poin ke level Rp146 per lembar</li><li>PT Bank Pan Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnbn">PNBN</a>) naik 9,67% atau menguat 130 poin ke level Rp1.475 per lembar</li><li>PT Lima Dua Lima Tiga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lucy">LUCY</a>) naik 9,38% atau menguat 9 poin ke level Rp105 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) naik 9,09% atau menguat 4 poin ke level Rp48 per lembar</li><li>PT Waskita Beton Precast Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wsbp">WSBP</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Multi Indocitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mice">MICE</a>) naik 8,70% atau menguat 40 poin ke level Rp500 per lembar</li><li>PT Soechi Lines Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soci">SOCI</a>) naik 8,63% atau menguat 12 poin ke level Rp151 per lembar</li><li>PT Ginting Jaya Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wows">WOWS</a>) naik 8,33% atau menguat 4 poin ke level Rp52 per lembar</li><li>PT Semen Baturaja (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smbr">SMBR</a>) naik 8,05% atau menguat 12 poin ke level Rp161 per lembar</li><li>PT Capital Financial Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/casa">CASA</a>) naik 7,97% atau menguat 55 poin ke level Rp745 per lembar</li><li>PT Mitra Keluarga Karyasehat Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mika">MIKA</a>) naik 7,94% atau menguat 170 poin ke level Rp2.310 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Humpuss Intermoda Transportasi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hits">HITS</a>) turun 34,09% atau melemah 60 poin ke level Rp116 per lembar</li><li>PT Trust Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trus">TRUS</a>) turun 25,00% atau melemah 285 poin ke level Rp855 per lembar</li><li>PT Indal Aluminium Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inai">INAI</a>) turun 21,76% atau melemah 47 poin ke level Rp169 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) turun 15,49% atau melemah 230 poin ke level Rp1.255 per lembar</li><li>PT Fuji Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fuji">FUJI</a>) turun 15,43% atau melemah 58 poin ke level Rp318 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Argha Karya Prima Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akpi">AKPI</a>) turun 13,33% atau melemah 80 poin ke level Rp520 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rgas">RGAS</a>) turun 11,67% atau melemah 14 poin ke level Rp106 per lembar</li><li>PT Electronic City Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ecii">ECII</a>) turun 10,53% atau melemah 20 poin ke level Rp170 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 9,77% atau melemah 26 poin ke level Rp240 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) turun 9,72% atau melemah 14 poin ke level Rp130 per lembar</li><li>PT Reliance Sekuritas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/reli">RELI</a>) turun 9,60% atau melemah 48 poin ke level Rp452 per lembar</li><li>PT Citra Tubindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctbn">CTBN</a>) turun 9,57% atau melemah 220 poin ke level Rp2.080 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 9,43% atau melemah 5 poin ke level Rp48 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 9,30% atau melemah 4 poin ke level Rp39 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) turun 8,70% atau melemah 2 poin ke level Rp21 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) turun 8,64% atau melemah 700 poin ke level Rp7.400 per lembar</li><li>PT Lippo General Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpgi">LPGI</a>) turun 8,33% atau melemah 30 poin ke level Rp330 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/doss">DOSS</a>) turun 7,89% atau melemah 9 poin ke level Rp105 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 25 Maret 2025 ditutup naik 74,40 ke 6.235,62 Poin, BEEF dan POLU terbang, HITS dan TRUS tiarap. 

Dipimpin BEEF dan POLU, IHSG Hari Ini Ditutup Perkasa di 6.235,62 Poin

Pasar Modal