<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Senin, 17 Maret 2025, pukul 16.00 WIB ditutup turun 0,67% atau melemah 44 poin ke level 6.471,95</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Hotel Fitra International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fitt">FITT</a>) naik 34,62% atau menguat 45 poin ke level Rp175 per lembar</li><li>PT Soechi Lines Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soci">SOCI</a>) naik 27,14% atau menguat 38 poin ke level Rp178 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) naik 27,08% atau menguat 26 poin ke level Rp122 per lembar</li><li>PT J Resources Asia Pasifik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/psab">PSAB</a>) naik 25,00% atau menguat 60 poin ke level Rp300 per lembar</li><li>PT Vastland Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vast">VAST</a>) naik 20,20% atau menguat 20 poin ke level Rp119 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baik">BAIK</a>) naik 18,29% atau menguat 15 poin ke level Rp97 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) naik 14,02% atau menguat 67 poin ke level Rp545 per lembar</li><li>PT ITSEC Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cybr">CYBR</a>) naik 13,49% atau menguat 85 poin ke level Rp715 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Platinum Wahab Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tguk">TGUK</a>) naik 12,00% atau menguat 6 poin ke level Rp56 per lembar</li><li>PT Steel Pipe Industry of Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/issp">ISSP</a>) naik 11,29% atau menguat 28 poin ke level Rp276 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Merdeka Battery Materials Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mbma">MBMA</a>) naik 11,03% atau menguat 32 poin ke level Rp322 per lembar</li><li>PT Royalindo Investa Wijaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/indo">INDO</a>) naik 10,56% atau menguat 15 poin ke level Rp157 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) naik 10,00% atau menguat 5 poin ke level Rp55 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) naik 10,00% atau menguat 10 poin ke level Rp110 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) naik 10,00% atau menguat 5 poin ke level Rp55 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 9,82% atau menguat 280 poin ke level Rp3.130 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 9,73% atau menguat 22 poin ke level Rp248 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) naik 9,73% atau menguat 90 poin ke level Rp1.015 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 9,72% atau menguat 105 poin ke level Rp1.185 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Sarana Mitra Luas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smil">SMIL</a>) turun 25,00% atau melemah 108 poin ke level Rp324 per lembar</li><li>PT Kedaung Indah Can Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kici">KICI</a>) turun 21,05% atau melemah 32 poin ke level Rp120 per lembar</li><li>PT DCI Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dcii">DCII</a>) turun 19,99% atau melemah 36.175 poin ke level Rp144.750 per lembar</li><li>PT Suryamas Dutamakmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdm">SMDM</a>) turun 14,93% atau melemah 300 poin ke level Rp1.710 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) turun 14,85% atau melemah 30 poin ke level Rp172 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/naik">NAIK</a>) turun 13,28% atau melemah 85 poin ke level Rp555 per lembar</li><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dwgl">DWGL</a>) turun 12,69% atau melemah 34 poin ke level Rp234 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Champ Resto Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/enak">ENAK</a>) turun 11,43% atau melemah 80 poin ke level Rp620 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT MNC Digital Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msin">MSIN</a>) turun 10,11% atau melemah 95 poin ke level Rp845 per lembar</li><li>PT Lima Dua Lima Tiga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lucy">LUCY</a>) turun 10,00% atau melemah 12 poin ke level Rp108 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Hillcon Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hill">HILL</a>) turun 9,89% atau melemah 36 poin ke level Rp328 per lembar</li><li>PT Cipta Selera Murni Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csmi">CSMI</a>) turun 9,89% atau melemah 260 poin ke level Rp2.370 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) turun 9,77% atau melemah 105 poin ke level Rp970 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) turun 9,76% atau melemah 4 poin ke level Rp37 per lembar</li><li>PT Globe Kita Terang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/glob">GLOB</a>) turun 9,48% atau melemah 11 poin ke level Rp105 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mine">MINE</a>) turun 9,43% atau melemah 46 poin ke level Rp442 per lembar</li><li>PT Indointernet Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/edge">EDGE</a>) turun 9,36% atau melemah 450 poin ke level Rp4.360 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 9,09% atau melemah 5 poin ke level Rp50 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 17 Maret 2025 turun 43,68 ke 6.471,95 Poin, FITT dan SOCI terbang, SMIL dan KICI tiarap. 

Ditutup Melemah 44 Poin, IHSG Berada di 6.471,95

Pasar Modal