<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis, 29 Agustus 2024, pukul 16.00 WIB ditutup turun 0,41% atau melemah 31 poin ke level 7.627,60.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Inter Delta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/intd">INTD</a>) naik 35,00% atau menguat 42 poin ke level Rp162 per lembar</li><li>PT Trimitra Prawara Goldland Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/atap">ATAP</a>) naik 34,00% atau menguat 17 poin ke level Rp67 per lembar</li><li>PT Sinergi Inti Andalan Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inet">INET</a>) naik 29,58% atau menguat 21 poin ke level Rp92 per lembar</li><li>PT Pakuan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uang">UANG</a>) naik 24,79% atau menguat 150 poin ke level Rp755 per lembar</li><li>PT Atlas Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arii">ARII</a>) naik 24,41% atau menguat 62 poin ke level Rp316 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Sentral Mitra Informatika Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/luck">LUCK</a>) naik 15,79% atau menguat 9 poin ke level Rp66 per lembar</li><li>PT Asuransi Harta Aman Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ahap">AHAP</a>) naik 15,79% atau menguat 18 poin ke level Rp132 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Petrosea Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptro">PTRO</a>) naik 13,05% atau menguat 1.400 poin ke level Rp12.125 per lembar</li><li>PT Jobubu Jarum Minahasa TBK (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beer">BEER</a>) naik 12,73% atau menguat 28 poin ke level Rp248 per lembar</li><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Mitrabara Adiperdana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mbap">MBAP</a>) naik 12,31% atau menguat 400 poin ke level Rp3.650 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) naik 10,87% atau menguat 40 poin ke level Rp408 per lembar</li><li>PT Victoria Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vico">VICO</a>) naik 10,81% atau menguat 16 poin ke level Rp164 per lembar</li><li>PT Bank Pan Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnbn">PNBN</a>) naik 10,61% atau menguat 140 poin ke level Rp1.460 per lembar</li><li>PT Nusantara Pelabuhan Handal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/port">PORT</a>) naik 10,56% atau menguat 85 poin ke level Rp890 per lembar</li><li>PT Panin Financial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnlf">PNLF</a>) naik 10,50% atau menguat 42 poin ke level Rp442 per lembar</li><li>PT Cakra Buana Resources Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbre">CBRE</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Radana Bhaskara Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdfa">HDFA</a>) turun 19,64% atau melemah 33 poin ke level Rp135 per lembar</li><li>PT Multi Medika Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mmix">MMIX</a>) turun 16,00% atau melemah 12 poin ke level Rp63 per lembar</li><li>PT Chemstar Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/chem">CHEM</a>) turun 14,43% atau melemah 14 poin ke level Rp83 per lembar</li><li>PT Dewi Shri Farmindo Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dewi">DEWI</a>) turun 13,83% atau melemah 13 poin ke level Rp81 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) turun 11,15% atau melemah 175 poin ke level Rp1.395 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Indo Oil Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oils">OILS</a>) turun 9,57% atau melemah 11 poin ke level Rp104 per lembar</li><li>PT Pelayaran Tamarin Samudra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tamu">TAMU</a>) turun 9,52% atau melemah 4 poin ke level Rp38 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/spre">SPRE</a>) turun 9,49% atau melemah 30 poin ke level Rp286 per lembar</li><li>PT Bank Permata Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnli">BNLI</a>) turun 9,12% atau melemah 125 poin ke level Rp1.245 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) turun 9,09% atau melemah 4 poin ke level Rp40 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/visi">VISI</a>) turun 9,01% atau melemah 20 poin ke level Rp202 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) turun 8,00% atau melemah 2 poin ke level Rp23 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) turun 7,98% atau melemah 13 poin ke level Rp150 per lembar</li><li>PT Jaya Trishindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/heli">HELI</a>) turun 7,92% atau melemah 32 poin ke level Rp372 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nayz">NAYZ</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Ulima Nitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uniq">UNIQ</a>) turun 7,38% atau melemah 45 poin ke level Rp565 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) turun 7,30% atau melemah 26 poin ke level Rp330 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 7,14% atau melemah 2 poin ke level Rp26 per lembar</li><li>PT Bank Bumi Arta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnba">BNBA</a>) turun 6,92% atau melemah 55 poin ke level Rp740 per lembar</li><li>PT Trisula Textile Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bell">BELL</a>) turun 6,85% atau melemah 5 poin ke level Rp68 per lembar</li><li>PT MNC Sky Vision Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msky">MSKY</a>) turun 6,67% atau melemah 8 poin ke level Rp112 per lembar</li></ol>

IMG_20240808_234928.jpg

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis, 29 Agustus 2024, pukul 16.00 WIB ditutup turun 0,41% atau melemah 31 poin ke level 7.627,60.

IHSG 29 Agustus 2024 Turun 0,41%, SPRE dan BNLI Tiarap

Pasar Modal