<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 05 Februari 2025, pukul 09.05 WIB dibuka turun 0,16% atau melemah 11 poin ke level 7.062,09.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/safe">SAFE</a>) naik 24,79% atau menguat 60 poin ke level Rp302 per lembar</li><li>PT Suryamas Dutamakmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdm">SMDM</a>) naik 24,59% atau menguat 225 poin ke level Rp1.140 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 18,55% atau menguat 4.850 poin ke level Rp31.000 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Mutuagung Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mutu">MUTU</a>) naik 3,80% atau menguat 3 poin ke level Rp82 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) naik 10,00% atau menguat 8 poin ke level Rp88 per lembar</li><li>PT Intermedia Capital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdia">MDIA</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Citra Putra Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/clay">CLAY</a>) naik 9,71% atau menguat 50 poin ke level Rp565 per lembar</li><li>PT Global Sukses Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/runs">RUNS</a>) naik 9,68% atau menguat 6 poin ke level Rp68 per lembar</li><li>PT Net Visi Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/netv">NETV</a>) naik 9,66% atau menguat 14 poin ke level Rp159 per lembar</li><li>PT Graha Prima Mentari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/grpm">GRPM</a>) naik 9,64% atau menguat 8 poin ke level Rp91 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) naik 8,76% atau menguat 190 poin ke level Rp2.360 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 8,57% atau menguat 3 poin ke level Rp38 per lembar</li><li>PT Trimitra Prawara Goldland Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/atap">ATAP</a>) naik 8,57% atau menguat 3 poin ke level Rp38 per lembar</li><li>PT Island Concepts Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/icon">ICON</a>) naik 8,33% atau menguat 3 poin ke level Rp39 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Cakra Buana Resources Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbre">CBRE</a>) naik 7,41% atau menguat 2 poin ke level Rp29 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Hotel Sahid Jaya International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/shid">SHID</a>) turun 17,16% atau melemah 230 poin ke level Rp1.110 per lembar</li><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) turun 15,27% atau melemah 100 poin ke level Rp555 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/obat">OBAT</a>) turun 12,04% atau melemah 46 poin ke level Rp334 per lembar</li><li>PT Perintis Triniti Properti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trin">TRIN</a>) turun 11,71% atau melemah 13 poin ke level Rp98 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Pradiksi Gunatama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgun">PGUN</a>) turun 10,00% atau melemah 70 poin ke level Rp630 per lembar</li><li>PT Graha Layar Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bltz">BLTZ</a>) turun 10,00% atau melemah 200 poin ke level Rp1.800 per lembar</li><li>PT Puri Global Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/puri">PURI</a>) turun 8,42% atau melemah 32 poin ke level Rp348 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nayz">NAYZ</a>) turun 9,87% atau melemah 15 poin ke level Rp137 per lembar</li><li>PT Citra Marga Nusaphala Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cmnp">CMNP</a>) turun 9,82% atau melemah 390 poin ke level Rp3.580 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 9,52% atau melemah 2 poin ke level Rp19 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) turun 9,52% atau melemah 2 poin ke level Rp19 per lembar</li><li>PT Ifishdeco Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ifsh">IFSH</a>) turun 8,29% atau melemah 80 poin ke level Rp880 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 8,75% atau melemah 330 poin ke level Rp3.440 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) turun 11,11% atau melemah 260 poin ke level Rp2.090 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Trisula Textile Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bell">BELL</a>) turun 8,16% atau melemah 4 poin ke level Rp45 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 7,69% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Sawit Sumbermas Sarana Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ssms">SSMS</a>) turun 7,17% atau melemah 160 poin ke level Rp2.060 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) turun 7,50% atau melemah 30 poin ke level Rp370 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 05 Februari 2025, pukul 09.05 WIB dibuka turun 0,16% atau melemah 11 poin ke level 7.062,09.

IHSG 5 Februari 2025, Dibuka Turun ke Level 7.062,09

Pasar Modal