<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 25 Juni 2024, pukul 15.49 WIB ditutup turun 0,25% atau melemah 17 poin ke level 6.872,16</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Totalindo Eka Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tops">TOPS</a>) naik 100,00% atau menguat 1 poin ke level Rp2 per lembar</li><li>PT Sejahtera Bintang Abadi Textile Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sbat">SBAT</a>) naik 100,00% atau menguat 1 poin ke level Rp2 per lembar</li><li>PT Omni Inovasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tele">TELE</a>) naik 50,00% atau menguat 1 poin ke level Rp3 per lembar</li><li>PT Teknologi Karya Digital Nusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tron">TRON</a>) naik 34,83% atau menguat 31 poin ke level Rp120 per lembar</li><li>PT Selaras Citra Nusantara Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/scnp">SCNP</a>) naik 32,09% atau menguat 43 poin ke level Rp177 per lembar</li><li>PT Saranacentral Bajatama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baja">BAJA</a>) naik 22,11% atau menguat 21 poin ke level Rp116 per lembar</li><li>PT Indospring Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inds">INDS</a>) naik 15,19% atau menguat 410 poin ke level Rp3.110 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Asuransi Harta Aman Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ahap">AHAP</a>) naik 12,36% atau menguat 11 poin ke level Rp100 per lembar</li><li>PT Bhakti Multi Artha Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bhat">BHAT</a>) naik 12,27% atau menguat 40 poin ke level Rp366 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Inocycle Technology Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inov">INOV</a>) naik 11,11% atau menguat 7 poin ke level Rp70 per lembar</li><li>PT MNC Asia Holding Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bhit">BHIT</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Lupromax Pelumas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmax">LMAX</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Jaya Trishindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/heli">HELI</a>) naik 9,94% atau menguat 16 poin ke level Rp177 per lembar</li><li>PT Estee Gold Feet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/euro">EURO</a>) naik 9,91% atau menguat 22 poin ke level Rp244 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) naik 9,87% atau menguat 15 poin ke level Rp167 per lembar</li><li>PT Bakrie &amp; Brothers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnbr">BNBR</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT MNC Vision Networks Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iptv">IPTV</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Mitra Komunikasi Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mknt">MKNT</a>) turun 50,00% atau melemah 1 poin ke level Rp1 per lembar</li><li>PT Hotel Fitra International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fitt">FITT</a>) turun 37,50% atau melemah 72 poin ke level Rp120 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 33,33% atau melemah 1 poin ke level Rp2 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Bima Sakti Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pamg">PAMG</a>) turun 14,86% atau melemah 11 poin ke level Rp63 per lembar</li><li>PT MD Pictures Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/film">FILM</a>) turun 13,92% atau melemah 710 poin ke level Rp4.390 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Distribusi Voucher Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/diva">DIVA</a>) turun 12,04% atau melemah 13 poin ke level Rp95 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT MNC Digital Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msin">MSIN</a>) turun 10,51% atau melemah 310 poin ke level Rp2.640 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Garuda Maintenance Facility Aero Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmfi">GMFI</a>) turun 10,00% atau melemah 5 poin ke level Rp45 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Arkadia Digital Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/digi">DIGI</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) turun 7,33% atau melemah 14 poin ke level Rp177 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Berlian Laju Tanker Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/blta">BLTA</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Pembukaan IHSG Hari Ini 25 Juni 2024 Turun 17,00 ke 6.872,16 Poin, TOPS dan SBAT terbang, MKNT dan FITT tiarap. Selasa, 25 Juni 2024, pukul 15.49 WIB

IHSG Ditutup Loyo, Inilah Daftar Saham Tercuan dan Terboncos Hari Ini

Pasar Modal