<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 03 Oktober 2024, pukul 16.00 WIB ditutup turun 0,26% atau melemah 19 poin ke level 7.543,83</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Satria Mega Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sots">SOTS</a>) naik 24,83% atau menguat 72 poin ke level Rp362 per lembar</li><li>PT Krakatau Steel (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kras">KRAS</a>) naik 24,06% atau menguat 32 poin ke level Rp165 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) naik 23,08% atau menguat 90 poin ke level Rp480 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) naik 22,49% atau menguat 112 poin ke level Rp610 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) naik 20,93% atau menguat 90 poin ke level Rp520 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Pelat Timah Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nikl">NIKL</a>) naik 15,70% atau menguat 38 poin ke level Rp280 per lembar</li><li>PT Grand House Mulia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/homi">HOMI</a>) naik 14,85% atau menguat 30 poin ke level Rp232 per lembar</li><li>PT Bank Pan Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnbn">PNBN</a>) naik 13,64% atau menguat 210 poin ke level Rp1.750 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Paninvest Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnin">PNIN</a>) naik 10,11% atau menguat 95 poin ke level Rp1.035 per lembar</li><li>PT Rukun Raharja Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/raja">RAJA</a>) naik 10,00% atau menguat 135 poin ke level Rp1.485 per lembar</li><li>PT Panin Financial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnlf">PNLF</a>) naik 9,80% atau menguat 40 poin ke level Rp448 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) naik 9,30% atau menguat 8 poin ke level Rp94 per lembar</li><li>PT Optima Prima Metal Sinergi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/opms">OPMS</a>) naik 9,21% atau menguat 7 poin ke level Rp83 per lembar</li><li>PT Minahasa Membangun Hebat Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hbat">HBAT</a>) naik 9,09% atau menguat 3 poin ke level Rp36 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 8,70% atau menguat 4 poin ke level Rp50 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) naik 8,64% atau menguat 7 poin ke level Rp88 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) naik 8,57% atau menguat 3 poin ke level Rp38 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Fimperkasa Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fimp">FIMP</a>) naik 8,33% atau menguat 3 poin ke level Rp39 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Satria Mega Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sots">SOTS</a>) turun 24,83% atau melemah 72 poin ke level Rp362 per lembar</li><li>PT Krakatau Steel (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kras">KRAS</a>) turun 24,06% atau melemah 32 poin ke level Rp165 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) turun 23,08% atau melemah 90 poin ke level Rp480 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) turun 22,49% atau melemah 112 poin ke level Rp610 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) turun 20,93% atau melemah 90 poin ke level Rp520 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 20,00% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Pelat Timah Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nikl">NIKL</a>) turun 15,70% atau melemah 38 poin ke level Rp280 per lembar</li><li>PT Grand House Mulia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/homi">HOMI</a>) turun 14,85% atau melemah 30 poin ke level Rp232 per lembar</li><li>PT Bank Pan Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnbn">PNBN</a>) turun 13,64% atau melemah 210 poin ke level Rp1.750 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 12,50% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) turun 11,11% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 11,11% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 11,11% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Paninvest Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnin">PNIN</a>) turun 10,11% atau melemah 95 poin ke level Rp1.035 per lembar</li><li>PT Rukun Raharja Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/raja">RAJA</a>) turun 10,00% atau melemah 135 poin ke level Rp1.485 per lembar</li><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) turun 9,89% atau melemah 36 poin ke level Rp400 per lembar</li><li>PT Panin Financial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnlf">PNLF</a>) turun 9,80% atau melemah 40 poin ke level Rp448 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) turun 9,30% atau melemah 8 poin ke level Rp94 per lembar</li><li>PT Optima Prima Metal Sinergi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/opms">OPMS</a>) turun 9,21% atau melemah 7 poin ke level Rp83 per lembar</li><li>PT Minahasa Membangun Hebat Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hbat">HBAT</a>) turun 9,09% atau melemah 3 poin ke level Rp36 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) turun 9,09% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) turun 8,70% atau melemah 4 poin ke level Rp50 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) turun 8,64% atau melemah 7 poin ke level Rp88 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 8,57% atau melemah 3 poin ke level Rp38 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) turun 8,33% atau melemah 2 poin ke level Rp26 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 03 Oktober 2024 ditutup turun 19,43 poin. SOTS dan KRAS terbang, SOTS dan KRAS tiarap. 

IHSG Hari Ini 03 Oktober 2024 Kembali Turun ke 7.543,83 Poin

Pasar Modal