<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 05 Desember 2024, pukul 16.00 WIB ditutup turun 0,18% atau melemah 13 poin ke level 7.313,31</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Megapolitan Developments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/emde">EMDE</a>) naik 31,03% atau menguat 36 poin ke level Rp152 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) naik 25,93% atau menguat 35 poin ke level Rp170 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) naik 25,00% atau menguat 305 poin ke level Rp1.525 per lembar</li><li>PT Indo Straits Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptis">PTIS</a>) naik 25,00% atau menguat 54 poin ke level Rp270 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) naik 20,20% atau menguat 305 poin ke level Rp1.815 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 19,75% atau menguat 1.175 poin ke level Rp7.125 per lembar</li><li>PT Multipolar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpl">MLPL</a>) naik 17,43% atau menguat 19 poin ke level Rp128 per lembar</li><li>PT Venteny Fortuna International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vtny">VTNY</a>) naik 16,35% atau menguat 34 poin ke level Rp242 per lembar</li><li>PT Electronic City Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ecii">ECII</a>) naik 14,97% atau menguat 44 poin ke level Rp338 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Matahari Putra Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mppa">MPPA</a>) naik 12,70% atau menguat 8 poin ke level Rp71 per lembar</li><li>PT Mark Dynamics Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mark">MARK</a>) naik 11,39% atau menguat 115 poin ke level Rp1.125 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Chandra Asri Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tpia">TPIA</a>) naik 10,56% atau menguat 800 poin ke level Rp8.375 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Pudjiadi and Sons Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnse">PNSE</a>) naik 9,80% atau menguat 120 poin ke level Rp1.345 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,59% atau menguat 28 poin ke level Rp320 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) naik 9,57% atau menguat 45 poin ke level Rp515 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) naik 9,56% atau menguat 13 poin ke level Rp149 per lembar</li><li>PT Gunawan Dianjaya Steel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gdst">GDST</a>) naik 9,28% atau menguat 9 poin ke level Rp106 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) naik 9,09% atau menguat 3 poin ke level Rp36 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) naik 9,09% atau menguat 4 poin ke level Rp48 per lembar</li><li>PT Sari Kreasi Boga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rafi">RAFI</a>) naik 9,09% atau menguat 3 poin ke level Rp36 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Fuji Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fuji">FUJI</a>) turun 13,23% atau melemah 50 poin ke level Rp328 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Kirana Megatara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kmtr">KMTR</a>) turun 11,45% atau melemah 38 poin ke level Rp294 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Omni Inovasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tele">TELE</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) turun 9,74% atau melemah 15 poin ke level Rp139 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) turun 9,70% atau melemah 65 poin ke level Rp605 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) turun 9,38% atau melemah 3 poin ke level Rp29 per lembar</li><li>PT Pelangi Indah Canindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pico">PICO</a>) turun 9,26% atau melemah 15 poin ke level Rp147 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 9,09% atau melemah 5 poin ke level Rp50 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Anugerah Kagum Karya Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akku">AKKU</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Multisarana Intan Eduka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msie">MSIE</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) turun 6,95% atau melemah 26 poin ke level Rp348 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) turun 6,81% atau melemah 625 poin ke level Rp8.550 per lembar</li><li>PT Voksel Electric Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/voks">VOKS</a>) turun 6,43% atau melemah 18 poin ke level Rp262 per lembar</li><li>PT Pembangunan Graha Lestari Indah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgli">PGLI</a>) turun 6,25% atau melemah 12 poin ke level Rp180 per lembar</li><li>PT Bhuwanatala Indah Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bipp">BIPP</a>) turun 6,25% atau melemah 2 poin ke level Rp30 per lembar</li><li>PT VKTR Teknologi Mobilitas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vktr">VKTR</a>) turun 6,20% atau melemah 8 poin ke level Rp121 per lembar</li><li>PT Graha Mitra Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/relf">RELF</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Waskita Beton Precast Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wsbp">WSBP</a>) turun 5,56% atau melemah 1 poin ke level Rp17 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG Hari Ini 05 Desember 2024 ditutup turun 13,45 ke 7.313,31 poin, EMDE dan SSTM terbang, FUJI dan DADA tiarap. 

IHSG Hari Ini 05 Desember 2024 Ditutup Tergelincir 13 Poin

Pasar Modal