<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 10 September 2024, pukul 16.00 WIB ditutup naik 0,76% atau menguat 59 poin ke level 7.761,39</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Radana Bhaskara Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdfa">HDFA</a>) naik 34,78% atau menguat 40 poin ke level Rp155 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) naik 34,39% atau menguat 65 poin ke level Rp254 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 24,68% atau menguat 570 poin ke level Rp2.880 per lembar</li><li>PT Satria Mega Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sots">SOTS</a>) naik 24,62% atau menguat 64 poin ke level Rp324 per lembar</li><li>PT J Resources Asia Pasifik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/psab">PSAB</a>) naik 22,03% atau menguat 52 poin ke level Rp288 per lembar</li><li>PT Malacca Trust Wuwungan Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtwi">MTWI</a>) naik 18,13% atau menguat 29 poin ke level Rp189 per lembar</li><li>PT Pyridam Farma Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pyfa">PYFA</a>) naik 14,75% atau menguat 18 poin ke level Rp140 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT WIR ASIA Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wirg">WIRG</a>) naik 11,54% atau menguat 9 poin ke level Rp87 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) naik 10,89% atau menguat 55 poin ke level Rp560 per lembar</li><li>PT Bank MNC Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/babp">BABP</a>) naik 10,81% atau menguat 8 poin ke level Rp82 per lembar</li><li>PT. Mitra Adiperkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mapi">MAPI</a>) naik 10,63% atau menguat 160 poin ke level Rp1.665 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/data">DATA</a>) naik 10,17% atau menguat 60 poin ke level Rp650 per lembar</li><li>PT Wahana Inti Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasi">NASI</a>) naik 10,09% atau menguat 11 poin ke level Rp120 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) naik 10,00% atau menguat 6 poin ke level Rp66 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) naik 9,76% atau menguat 330 poin ke level Rp3.710 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 9,68% atau menguat 6 poin ke level Rp68 per lembar</li><li>PT AirAsia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cmpp">CMPP</a>) naik 9,68% atau menguat 9 poin ke level Rp102 per lembar</li><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/safe">SAFE</a>) naik 9,52% atau menguat 28 poin ke level Rp322 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mgna">MGNA</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) naik 8,16% atau menguat 4 poin ke level Rp53 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Radana Bhaskara Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdfa">HDFA</a>) turun 34,78% atau melemah 40 poin ke level Rp155 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) turun 34,39% atau melemah 65 poin ke level Rp254 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) turun 24,68% atau melemah 570 poin ke level Rp2.880 per lembar</li><li>PT Satria Mega Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sots">SOTS</a>) turun 24,62% atau melemah 64 poin ke level Rp324 per lembar</li><li>PT J Resources Asia Pasifik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/psab">PSAB</a>) turun 22,03% atau melemah 52 poin ke level Rp288 per lembar</li><li>PT Malacca Trust Wuwungan Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtwi">MTWI</a>) turun 18,13% atau melemah 29 poin ke level Rp189 per lembar</li><li>PT Pyridam Farma Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pyfa">PYFA</a>) turun 14,75% atau melemah 18 poin ke level Rp140 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 12,50% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT WIR ASIA Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wirg">WIRG</a>) turun 11,54% atau melemah 9 poin ke level Rp87 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 11,11% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) turun 10,89% atau melemah 55 poin ke level Rp560 per lembar</li><li>PT Bank MNC Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/babp">BABP</a>) turun 10,81% atau melemah 8 poin ke level Rp82 per lembar</li><li>PT. Mitra Adiperkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mapi">MAPI</a>) turun 10,63% atau melemah 160 poin ke level Rp1.665 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/data">DATA</a>) turun 10,17% atau melemah 60 poin ke level Rp650 per lembar</li><li>PT Wahana Inti Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasi">NASI</a>) turun 10,09% atau melemah 11 poin ke level Rp120 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 10,00% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 10,00% atau melemah 6 poin ke level Rp66 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) turun 10,00% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) turun 10,00% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 9,76% atau melemah 330 poin ke level Rp3.710 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) turun 9,68% atau melemah 6 poin ke level Rp68 per lembar</li><li>PT AirAsia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cmpp">CMPP</a>) turun 9,68% atau melemah 9 poin ke level Rp102 per lembar</li><li>PT Citra Tubindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctbn">CTBN</a>) turun 9,68% atau melemah 210 poin ke level Rp2.380 per lembar</li><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/safe">SAFE</a>) turun 9,52% atau melemah 28 poin ke level Rp322 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) turun 9,41% atau melemah 8 poin ke level Rp93 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun. HDFA dan FMII terbang, HDFA dan FMII tiarap.

IHSG Hari Ini 10 September 2024 Ditutup Naik ke 7.761,39 Poin

Pasar Modal