<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 12 Maret 2025, pukul 09.05 WIB dibuka naik 0,76% atau menguat 49 poin ke level 6.595,31.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 5,22% atau menguat 240 poin ke level Rp4.840 per lembar</li><li>PT Saranacentral Bajatama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baja">BAJA</a>) naik 11,63% atau menguat 10 poin ke level Rp96 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) naik 11,02% atau menguat 28 poin ke level Rp282 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) naik 10,00% atau menguat 90 poin ke level Rp990 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) naik 10,00% atau menguat 34 poin ke level Rp374 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) naik 9,68% atau menguat 6 poin ke level Rp68 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) naik 9,52% atau menguat 4 poin ke level Rp46 per lembar</li><li>PT Pikko Land Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/roda">RODA</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 9,38% atau menguat 24 poin ke level Rp280 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mgna">MGNA</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,09% atau menguat 5 poin ke level Rp60 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) naik 8,11% atau menguat 3 poin ke level Rp40 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 7,69% atau menguat 3 poin ke level Rp42 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) naik 7,69% atau menguat 3 poin ke level Rp42 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) naik 8,57% atau menguat 45 poin ke level Rp570 per lembar</li><li>PT Trimitra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/land">LAND</a>) naik 7,14% atau menguat 1 poin ke level Rp15 per lembar</li><li>PT Visi Media Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/viva">VIVA</a>) naik 7,14% atau menguat 1 poin ke level Rp15 per lembar</li><li>PT Buana Artha Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/star">STAR</a>) naik 7,14% atau menguat 2 poin ke level Rp30 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Suryamas Dutamakmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdm">SMDM</a>) turun 14,52% atau melemah 315 poin ke level Rp1.855 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 15,11% atau melemah 210 poin ke level Rp1.180 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/data">DATA</a>) turun 15,20% atau melemah 225 poin ke level Rp1.240 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) turun 12,01% atau melemah 1.525 poin ke level Rp11.175 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Bhuwanatala Indah Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bipp">BIPP</a>) turun 10,00% atau melemah 3 poin ke level Rp27 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) turun 9,95% atau melemah 430 poin ke level Rp3.890 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) turun 9,76% atau melemah 4 poin ke level Rp37 per lembar</li><li>PT Sinergi Inti Andalan Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inet">INET</a>) turun 9,63% atau melemah 13 poin ke level Rp122 per lembar</li><li>PT Bank of India Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bswd">BSWD</a>) turun 9,62% atau melemah 230 poin ke level Rp2.160 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Kusuma Kemindo Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kkes">KKES</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Champ Resto Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/enak">ENAK</a>) turun 0,00% atau melemah 0 poin ke level Rp655 per lembar</li><li>PT Trimitra Prawara Goldland Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/atap">ATAP</a>) turun 6,67% atau melemah 2 poin ke level Rp28 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Triniti Dinamik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/true">TRUE</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) turun 6,15% atau melemah 8 poin ke level Rp122 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 12 Maret 2025, pukul 09.05 WIB dibuka naik 0,76% atau menguat 49 poin ke level 6.595,31.

IHSG Hari Ini 12 Maret 2025 Dibuka Naik 49,46 Poin ke 6.595,31

Pasar Modal