<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 12 November 2024, pukul 16.00 WIB ditutup naik 0,76% atau menguat 56 poin ke level 7.321,99</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Multipolar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpl">MLPL</a>) naik 29,46% atau menguat 38 poin ke level Rp167 per lembar</li><li>PT Mulia Boga Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/keju">KEJU</a>) naik 25,00% atau menguat 450 poin ke level Rp2.250 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/daaz">DAAZ</a>) naik 25,00% atau menguat 275 poin ke level Rp1.375 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Duta Intidaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/daya">DAYA</a>) naik 23,01% atau menguat 130 poin ke level Rp695 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 20,00% atau menguat 3.600 poin ke level Rp21.600 per lembar</li><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dwgl">DWGL</a>) naik 19,23% atau menguat 40 poin ke level Rp248 per lembar</li><li>PT Darma Henwa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dewa">DEWA</a>) naik 17,82% atau menguat 18 poin ke level Rp119 per lembar</li><li>PT Bumi Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bumi">BUMI</a>) naik 16,78% atau menguat 25 poin ke level Rp174 per lembar</li><li>PT Matahari Putra Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mppa">MPPA</a>) naik 15,85% atau menguat 13 poin ke level Rp95 per lembar</li><li>PT TBS Energi Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/toba">TOBA</a>) naik 13,46% atau menguat 70 poin ke level Rp590 per lembar</li><li>PT Millennium Pharmacon International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sdpc">SDPC</a>) naik 13,33% atau menguat 20 poin ke level Rp170 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) naik 11,71% atau menguat 26 poin ke level Rp248 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Bali Towerindo Sentra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bali">BALI</a>) naik 10,45% atau menguat 115 poin ke level Rp1.215 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Astrindo Nusantara Infrastruktur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bipi">BIPI</a>) naik 10,00% atau menguat 7 poin ke level Rp77 per lembar</li><li>PT Multi Medika Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mmix">MMIX</a>) naik 10,00% atau menguat 7 poin ke level Rp77 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) naik 9,77% atau menguat 34 poin ke level Rp382 per lembar</li><li>PT Cita Mineral Investindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cita">CITA</a>) naik 9,69% atau menguat 280 poin ke level Rp3.170 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) naik 9,57% atau menguat 11 poin ke level Rp126 per lembar</li><li>PT Bumi Citra Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcip">BCIP</a>) naik 9,43% atau menguat 5 poin ke level Rp58 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) naik 9,43% atau menguat 10 poin ke level Rp116 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bles">BLES</a>) naik 9,09% atau menguat 22 poin ke level Rp264 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) turun 33,33% atau melemah 1 poin ke level Rp2 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/visi">VISI</a>) turun 24,89% atau melemah 114 poin ke level Rp344 per lembar</li><li>PT Nusantara Almazia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nzia">NZIA</a>) turun 22,45% atau melemah 22 poin ke level Rp76 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) turun 16,49% atau melemah 16 poin ke level Rp81 per lembar</li><li>PT Bintang Samudera Mandiri Lines Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bsml">BSML</a>) turun 15,93% atau melemah 18 poin ke level Rp95 per lembar</li><li>PT Habco Trans Maritima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hatm">HATM</a>) turun 15,29% atau melemah 48 poin ke level Rp266 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) turun 10,00% atau melemah 105 poin ke level Rp945 per lembar</li><li>PT Triniti Dinamik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/true">TRUE</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) turun 10,00% atau melemah 38 poin ke level Rp342 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) turun 9,93% atau melemah 15 poin ke level Rp136 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) turun 9,90% atau melemah 500 poin ke level Rp4.550 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) turun 9,84% atau melemah 60 poin ke level Rp550 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) turun 9,73% atau melemah 11 poin ke level Rp102 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) turun 9,69% atau melemah 340 poin ke level Rp3.170 per lembar</li><li>PT Lupromax Pelumas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmax">LMAX</a>) turun 9,52% atau melemah 4 poin ke level Rp38 per lembar</li><li>PT Gunung Raja Paksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ggrp">GGRP</a>) turun 9,43% atau melemah 30 poin ke level Rp288 per lembar</li><li>PT.MD Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/film">FILM</a>) turun 9,26% atau melemah 340 poin ke level Rp3.330 per lembar</li><li>PT Visi Telekomunikasi Infrastruktur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gold">GOLD</a>) turun 9,15% atau melemah 26 poin ke level Rp258 per lembar</li><li>PT Sari Kreasi Boga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rafi">RAFI</a>) turun 9,09% atau melemah 3 poin ke level Rp30 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) turun 8,70% atau melemah 2 poin ke level Rp21 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) turun 8,57% atau melemah 3 poin ke level Rp32 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 8,33% atau melemah 3 poin ke level Rp33 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.

IHSG Hari Ini 12 November 2024 Ditutup Naik 55,53 ke 7.321,99 Poin

Pasar Modal