<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 13 Desember 2024, pukul 16.00 WIB ditutup turun 0,94% atau melemah 69 poin ke level 7.324,79</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 24,79% atau menguat 295 poin ke level Rp1.485 per lembar</li><li>PT Sekar Bumi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/skbm">SKBM</a>) naik 24,74% atau menguat 94 poin ke level Rp474 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) naik 24,65% atau menguat 70 poin ke level Rp354 per lembar</li><li>PT Champ Resto Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/enak">ENAK</a>) naik 24,53% atau menguat 130 poin ke level Rp660 per lembar</li><li>PT Trust Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trus">TRUS</a>) naik 24,52% atau menguat 190 poin ke level Rp965 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Rig Tenders Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rigs">RIGS</a>) naik 16,57% atau menguat 150 poin ke level Rp1.055 per lembar</li><li>PT MPX Logistics International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpxl">MPXL</a>) naik 14,91% atau menguat 17 poin ke level Rp131 per lembar</li><li>PT Petrindo Jaya Kreasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cuan">CUAN</a>) naik 10,49% atau menguat 850 poin ke level Rp8.950 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) naik 9,88% atau menguat 120 poin ke level Rp1.335 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,68% atau menguat 12 poin ke level Rp136 per lembar</li><li>PT Gunung Raja Paksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ggrp">GGRP</a>) naik 9,43% atau menguat 20 poin ke level Rp232 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 9,43% atau menguat 5 poin ke level Rp58 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Sari Kreasi Boga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rafi">RAFI</a>) naik 9,09% atau menguat 3 poin ke level Rp36 per lembar</li><li>PT Lionmesh Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmsh">LMSH</a>) naik 8,90% atau menguat 34 poin ke level Rp416 per lembar</li><li>PT Sumber Mas Konstruksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smkm">SMKM</a>) naik 8,11% atau menguat 6 poin ke level Rp80 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nayz">NAYZ</a>) naik 8,00% atau menguat 2 poin ke level Rp27 per lembar</li><li>PT Sinergi Inti Plastindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esip">ESIP</a>) naik 8,00% atau menguat 2 poin ke level Rp27 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) naik 7,69% atau menguat 3 poin ke level Rp42 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Satria Antaran Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sapx">SAPX</a>) turun 24,86% atau melemah 450 poin ke level Rp1.360 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) turun 22,76% atau melemah 112 poin ke level Rp380 per lembar</li><li>PT Pudjiadi and Sons Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnse">PNSE</a>) turun 22,05% atau melemah 290 poin ke level Rp1.025 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Gema Grahasarana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gema">GEMA</a>) turun 14,68% atau melemah 32 poin ke level Rp186 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Samindo Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/myoh">MYOH</a>) turun 10,80% atau melemah 190 poin ke level Rp1.570 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) turun 10,19% atau melemah 165 poin ke level Rp1.455 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) turun 10,00% atau melemah 4 poin ke level Rp36 per lembar</li><li>PT. Terregra Asia Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tgra">TGRA</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/duti">DUTI</a>) turun 9,96% atau melemah 490 poin ke level Rp4.430 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 9,90% atau melemah 510 poin ke level Rp4.640 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) turun 9,63% atau melemah 42 poin ke level Rp394 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) turun 9,62% atau melemah 5 poin ke level Rp47 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) turun 9,56% atau melemah 13 poin ke level Rp123 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) turun 9,52% atau melemah 6 poin ke level Rp57 per lembar</li><li>PT Nanotech Indonesia Global Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nano">NANO</a>) turun 9,52% atau melemah 2 poin ke level Rp19 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) turun 9,30% atau melemah 60 poin ke level Rp585 per lembar</li><li>PT Panca Anugrah Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mglv">MGLV</a>) turun 9,18% atau melemah 9 poin ke level Rp89 per lembar</li><li>PT Ulima Nitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uniq">UNIQ</a>) turun 8,40% atau melemah 42 poin ke level Rp458 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 13 Desember 2024 turun 69 ke 7.324,79 poin, POLU dan SKBM terbang, SAPX dan TIRA tiarap. 

IHSG Hari Ini 13 Desember 2024 Ditutup Melemah 69 Poin

Pasar Modal