<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat, 13 Desember 2024, pukul 09.05 WIB dibuka turun 0,10% atau melemah 8 poin ke level 7.386,54.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Trust Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trus">TRUS</a>) naik 32,48% atau menguat 190 poin ke level Rp965 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) naik 24,65% atau menguat 70 poin ke level Rp354 per lembar</li><li>PT Sekar Bumi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/skbm">SKBM</a>) naik 21,05% atau menguat 80 poin ke level Rp460 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) naik 11,21% atau menguat 120 poin ke level Rp1.190 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) naik 9,95% atau menguat 110 poin ke level Rp1.215 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,68% atau menguat 12 poin ke level Rp136 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 9,43% atau menguat 5 poin ke level Rp58 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Black Diamond Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coal">COAL</a>) naik 8,82% atau menguat 3 poin ke level Rp37 per lembar</li><li>PT Sinergi Inti Plastindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esip">ESIP</a>) naik 8,70% atau menguat 2 poin ke level Rp25 per lembar</li><li>PT Chitose Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cint">CINT</a>) naik 8,41% atau menguat 18 poin ke level Rp230 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) naik 8,33% atau menguat 3 poin ke level Rp39 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) naik 8,11% atau menguat 3 poin ke level Rp40 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nayz">NAYZ</a>) naik 8,00% atau menguat 2 poin ke level Rp27 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) naik 7,69% atau menguat 5 poin ke level Rp70 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Logisticsplus International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lopi">LOPI</a>) naik 7,69% atau menguat 3 poin ke level Rp42 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Satria Antaran Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sapx">SAPX</a>) turun 10,77% atau melemah 195 poin ke level Rp1.615 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Gema Grahasarana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gema">GEMA</a>) turun 9,59% atau melemah 21 poin ke level Rp197 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) turun 9,79% atau melemah 70 poin ke level Rp645 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 9,65% atau melemah 550 poin ke level Rp5.150 per lembar</li><li>PT Panca Anugrah Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mglv">MGLV</a>) turun 9,18% atau melemah 9 poin ke level Rp89 per lembar</li><li>PT. Terregra Asia Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tgra">TGRA</a>) turun 9,09% atau melemah 2 poin ke level Rp20 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Omni Inovasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tele">TELE</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) turun 8,77% atau melemah 5 poin ke level Rp52 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 0,00% atau melemah 0 poin ke level Rp11 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) turun 0,00% atau melemah 0 poin ke level Rp63 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) turun 4,27% atau melemah 14 poin ke level Rp314 per lembar</li><li>PT Toba Pulp Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inru">INRU</a>) turun 5,96% atau melemah 28 poin ke level Rp442 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) turun 5,71% atau melemah 2 poin ke level Rp33 per lembar</li><li>PT Island Concepts Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/icon">ICON</a>) turun 5,71% atau melemah 2 poin ke level Rp33 per lembar</li><li>PT Graha Mitra Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/relf">RELF</a>) turun 0,00% atau melemah 0 poin ke level Rp18 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat, 13 Desember 2024, pukul 09.05 WIB dibuka turun 0,10% atau melemah 8 poin ke level 7.386,54.

IHSG Hari Ini 13 Desember 2024 Turun 7,70 Poin ke 7.386,54

Pasar Modal