<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 13 September 2024, pukul 16.00 WIB ditutup naik 0,18% atau menguat 14 poin ke level 7.812,13</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Formosa Ingredient Factory Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boba">BOBA</a>) naik 34,50% atau menguat 59 poin ke level Rp230 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 24,91% atau menguat 330 poin ke level Rp1.655 per lembar</li><li>PT Perdana Karya Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pkpk">PKPK</a>) naik 24,49% atau menguat 119 poin ke level Rp605 per lembar</li><li>PT Kurniamitra Duta Sentosa, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kmds">KMDS</a>) naik 23,89% atau menguat 135 poin ke level Rp700 per lembar</li><li>PT Ashmore Asset Management Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amor">AMOR</a>) naik 21,38% atau menguat 155 poin ke level Rp880 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 20,28% atau menguat 730 poin ke level Rp4.330 per lembar</li><li>PT Telefast Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tfas">TFAS</a>) naik 18,25% atau menguat 23 poin ke level Rp149 per lembar</li><li>PT Lotte Chemical Titan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fpni">FPNI</a>) naik 16,30% atau menguat 30 poin ke level Rp214 per lembar</li><li>PT MNC Land Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kpig">KPIG</a>) naik 12,64% atau menguat 22 poin ke level Rp196 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Radana Bhaskara Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdfa">HDFA</a>) naik 11,89% atau menguat 17 poin ke level Rp160 per lembar</li><li>PT Guna Timur Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/truk">TRUK</a>) naik 11,46% atau menguat 11 poin ke level Rp107 per lembar</li><li>PT DCI Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dcii">DCII</a>) naik 11,30% atau menguat 5.900 poin ke level Rp58.100 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Indonesia Pondasi Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/idpr">IDPR</a>) naik 10,78% atau menguat 18 poin ke level Rp185 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) naik 10,00% atau menguat 400 poin ke level Rp4.400 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/visi">VISI</a>) naik 9,90% atau menguat 20 poin ke level Rp222 per lembar</li><li>PT Sunindo Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/suni">SUNI</a>) naik 9,68% atau menguat 60 poin ke level Rp680 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) naik 9,52% atau menguat 6 poin ke level Rp69 per lembar</li><li>PT Tripar Multivision Plus Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/raam">RAAM</a>) naik 9,43% atau menguat 50 poin ke level Rp580 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) naik 9,09% atau menguat 5 poin ke level Rp60 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Formosa Ingredient Factory Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boba">BOBA</a>) turun 34,50% atau melemah 59 poin ke level Rp230 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 24,91% atau melemah 330 poin ke level Rp1.655 per lembar</li><li>PT Perdana Karya Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pkpk">PKPK</a>) turun 24,49% atau melemah 119 poin ke level Rp605 per lembar</li><li>PT Kurniamitra Duta Sentosa, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kmds">KMDS</a>) turun 23,89% atau melemah 135 poin ke level Rp700 per lembar</li><li>PT Ashmore Asset Management Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amor">AMOR</a>) turun 21,38% atau melemah 155 poin ke level Rp880 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) turun 20,28% atau melemah 730 poin ke level Rp4.330 per lembar</li><li>PT Telefast Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tfas">TFAS</a>) turun 18,25% atau melemah 23 poin ke level Rp149 per lembar</li><li>PT MSIG Life Insurance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/life">LIFE</a>) turun 16,87% atau melemah 1.050 poin ke level Rp7.275 per lembar</li><li>PT Lotte Chemical Titan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fpni">FPNI</a>) turun 16,30% atau melemah 30 poin ke level Rp214 per lembar</li><li>PT Siantar Top Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sttp">STTP</a>) turun 15,67% atau melemah 2.225 poin ke level Rp16.425 per lembar</li><li>PT MNC Land Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kpig">KPIG</a>) turun 12,64% atau melemah 22 poin ke level Rp196 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 12,50% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Radana Bhaskara Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdfa">HDFA</a>) turun 11,89% atau melemah 17 poin ke level Rp160 per lembar</li><li>PT Guna Timur Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/truk">TRUK</a>) turun 11,46% atau melemah 11 poin ke level Rp107 per lembar</li><li>PT DCI Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dcii">DCII</a>) turun 11,30% atau melemah 5.900 poin ke level Rp58.100 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 11,11% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Indonesia Pondasi Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/idpr">IDPR</a>) turun 10,78% atau melemah 18 poin ke level Rp185 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 10,00% atau melemah 400 poin ke level Rp4.400 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) turun 10,00% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) turun 10,00% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Inti Bangun Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibst">IBST</a>) turun 9,98% atau melemah 490 poin ke level Rp5.400 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/visi">VISI</a>) turun 9,90% atau melemah 20 poin ke level Rp222 per lembar</li><li>PT Sunindo Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/suni">SUNI</a>) turun 9,68% atau melemah 60 poin ke level Rp680 per lembar</li><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) turun 9,60% atau melemah 12 poin ke level Rp137 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) turun 9,52% atau melemah 6 poin ke level Rp69 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

  25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun. BOBA dan SONA terbang, BOBA dan SONA tiarap. 

IHSG Hari Ini 13 September 2024 Ditutup Menguat 14 Poin ke 7.812,13

Pasar Modal