<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 15 November 2024, pukul 16.00 WIB ditutup turun 0,74% atau melemah 53 poin ke level 7.161,26.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/naik">NAIK</a>) naik 34,02% atau menguat 66 poin ke level Rp260 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) naik 24,93% atau menguat 870 poin ke level Rp4.360 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/daaz">DAAZ</a>) naik 24,77% atau menguat 530 poin ke level Rp2.670 per lembar</li><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dwgl">DWGL</a>) naik 24,32% atau menguat 54 poin ke level Rp276 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Distribusi Voucher Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/diva">DIVA</a>) naik 14,05% atau menguat 17 poin ke level Rp138 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/doss">DOSS</a>) naik 12,73% atau menguat 21 poin ke level Rp186 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Digital Mediatama Maxima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dmmx">DMMX</a>) naik 10,27% atau menguat 19 poin ke level Rp204 per lembar</li><li>PT Multitrend Indo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baby">BABY</a>) naik 10,19% atau menguat 32 poin ke level Rp346 per lembar</li><li>PT Mora Telematika Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mora">MORA</a>) naik 10,06% atau menguat 32 poin ke level Rp350 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 9,90% atau menguat 10 poin ke level Rp111 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) naik 9,76% atau menguat 360 poin ke level Rp4.050 per lembar</li><li>PT Pikko Land Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/roda">RODA</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) naik 9,31% atau menguat 43 poin ke level Rp505 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Keramika Indonesia Assosiasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kias">KIAS</a>) naik 8,70% atau menguat 2 poin ke level Rp25 per lembar</li><li>PT Logisticsplus International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lopi">LOPI</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Tri Banyan Tirta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/alto">ALTO</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Berdikari Pondasi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bdkr">BDKR</a>) turun 21,03% atau melemah 45 poin ke level Rp169 per lembar</li><li>PT Duta Anggada Realty Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dart">DART</a>) turun 18,14% atau melemah 41 poin ke level Rp185 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) turun 15,87% atau melemah 200 poin ke level Rp1.060 per lembar</li><li>PT Multipolar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpl">MLPL</a>) turun 15,66% atau melemah 26 poin ke level Rp140 per lembar</li><li>PT Pelangi Indah Canindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pico">PICO</a>) turun 13,38% atau melemah 19 poin ke level Rp123 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 13,36% atau melemah 725 poin ke level Rp4.700 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Sentral Mitra Informatika Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/luck">LUCK</a>) turun 12,33% atau melemah 9 poin ke level Rp64 per lembar</li><li>PT Matahari Putra Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mppa">MPPA</a>) turun 12,22% atau melemah 11 poin ke level Rp79 per lembar</li><li>PT MSIG Life Insurance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/life">LIFE</a>) turun 11,43% atau melemah 1.000 poin ke level Rp7.750 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Era Digital Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/awan">AWAN</a>) turun 10,22% atau melemah 38 poin ke level Rp334 per lembar</li><li>PT Kedoya Adyaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rsgk">RSGK</a>) turun 10,08% atau melemah 125 poin ke level Rp1.115 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) turun 10,00% atau melemah 6 poin ke level Rp54 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) turun 9,95% atau melemah 210 poin ke level Rp1.900 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) turun 9,82% atau melemah 44 poin ke level Rp404 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) turun 9,76% atau melemah 4 poin ke level Rp37 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) turun 9,74% atau melemah 75 poin ke level Rp695 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) turun 9,70% atau melemah 115 poin ke level Rp1.070 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) turun 9,63% atau melemah 13 poin ke level Rp122 per lembar</li><li>PT Lupromax Pelumas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmax">LMAX</a>) turun 9,38% atau melemah 3 poin ke level Rp29 per lembar</li><li>PT Vastland Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vast">VAST</a>) turun 9,33% atau melemah 7 poin ke level Rp68 per lembar</li><li>PT Eastparc Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/east">EAST</a>) turun 9,17% atau melemah 11 poin ke level Rp109 per lembar</li><li>PT Dharma Samudera Fishing Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dsfi">DSFI</a>) turun 8,33% atau melemah 5 poin ke level Rp55 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Pembukaan IHSG Hari Ini 15 November 2024 Turun 53,30 ke 7.161,26 Poin, NAIK dan JSPT terbang, BDKR dan DART tiarap. Jumat, 15 November 2024, pukul 16.00 WIB

IHSG Hari Ini 15 November 2024 Turun 53,30 ke 7.161,26

Pasar Modal