<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 15 Oktober 2024, pukul 16.00 WIB ditutup naik 0,89% atau menguat 67 poin ke level 7.626,95</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Mahaka Radio Integra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mari">MARI</a>) naik 29,41% atau menguat 15 poin ke level Rp66 per lembar</li><li>PT Bumi Citra Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcip">BCIP</a>) naik 22,00% atau menguat 11 poin ke level Rp61 per lembar</li><li>PT Multipolar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpl">MLPL</a>) naik 21,18% atau menguat 18 poin ke level Rp103 per lembar</li><li>PT Teladan Prima Agro Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tldn">TLDN</a>) naik 16,94% atau menguat 84 poin ke level Rp580 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 13,75% atau menguat 1.100 poin ke level Rp9.100 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) naik 12,70% atau menguat 62 poin ke level Rp550 per lembar</li><li>PT Matahari Putra Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mppa">MPPA</a>) naik 11,76% atau menguat 6 poin ke level Rp57 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Megapower Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpow">MPOW</a>) naik 10,96% atau menguat 8 poin ke level Rp81 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 9,88% atau menguat 240 poin ke level Rp2.670 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) naik 9,79% atau menguat 320 poin ke level Rp3.590 per lembar</li><li>PT Asia Pacific Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mytx">MYTX</a>) naik 9,52% atau menguat 4 poin ke level Rp46 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) naik 9,46% atau menguat 7 poin ke level Rp81 per lembar</li><li>PT Jhonlin Agro Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jarr">JARR</a>) naik 8,89% atau menguat 24 poin ke level Rp294 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) naik 8,82% atau menguat 3 poin ke level Rp37 per lembar</li><li>PT Krakatau Steel (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kras">KRAS</a>) naik 8,78% atau menguat 13 poin ke level Rp161 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) naik 8,72% atau menguat 320 poin ke level Rp3.990 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Bank Oke Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dnar">DNAR</a>) naik 8,24% atau menguat 7 poin ke level Rp92 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 8,16% atau menguat 4 poin ke level Rp53 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 8,11% atau menguat 3 poin ke level Rp40 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) naik 8,00% atau menguat 2 poin ke level Rp27 per lembar</li><li>PT Panca Mitra Multiperdana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pmmp">PMMP</a>) naik 7,89% atau menguat 12 poin ke level Rp164 per lembar</li><li>PT Omni Inovasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tele">TELE</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Carsurin Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/crsn">CRSN</a>) turun 13,87% atau melemah 19 poin ke level Rp118 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 10,00% atau melemah 5 poin ke level Rp45 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 9,95% atau melemah 390 poin ke level Rp3.530 per lembar</li><li>PT Inter Delta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/intd">INTD</a>) turun 9,26% atau melemah 20 poin ke level Rp196 per lembar</li><li>PT Fimperkasa Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fimp">FIMP</a>) turun 9,23% atau melemah 6 poin ke level Rp59 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) turun 9,09% atau melemah 3 poin ke level Rp30 per lembar</li><li>PT Trimuda Nuansa Citra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tnca">TNCA</a>) turun 8,86% atau melemah 28 poin ke level Rp288 per lembar</li><li>PT. Map Boga Adiperkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mapb">MAPB</a>) turun 8,31% atau melemah 145 poin ke level Rp1.600 per lembar</li><li>PT Indo Boga Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibos">IBOS</a>) turun 7,89% atau melemah 9 poin ke level Rp105 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Pikko Land Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/roda">RODA</a>) turun 6,67% atau melemah 2 poin ke level Rp28 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) turun 5,56% atau melemah 1 poin ke level Rp17 per lembar</li><li>PT Kedawung Setia Industrial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kdsi">KDSI</a>) turun 5,28% atau melemah 100 poin ke level Rp1.795 per lembar</li><li>PT Trimitra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/land">LAND</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li><li>PT Multi Medika Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mmix">MMIX</a>) turun 4,94% atau melemah 4 poin ke level Rp77 per lembar</li><li>PT AKR Corporindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akra">AKRA</a>) turun 4,89% atau melemah 75 poin ke level Rp1.460 per lembar</li><li>PT Logisticsplus International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lopi">LOPI</a>) turun 4,76% atau melemah 1 poin ke level Rp20 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) turun 4,76% atau melemah 1 poin ke level Rp20 per lembar</li><li>PT Waskita Beton Precast Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wsbp">WSBP</a>) turun 4,76% atau melemah 1 poin ke level Rp20 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) turun 4,55% atau melemah 25 poin ke level Rp525 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 15 Oktober 2024 ditutup 67,30 ke 7.626,95 poin, MARI dan BCIP terbang, TAXI dan CRSN tiarap

IHSG Hari Ini 15 Oktober 2024 Kembali Menguat Tipis

Pasar Modal