<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Senin, 16 Desember 2024, pukul 16.00 WIB ditutup turun 0,90% atau melemah 66 poin ke level 7.258,63</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 24,92% atau menguat 370 poin ke level Rp1.855 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) naik 24,74% atau menguat 360 poin ke level Rp1.815 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) naik 24,74% atau menguat 94 poin ke level Rp474 per lembar</li><li>PT Sekar Bumi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/skbm">SKBM</a>) naik 24,47% atau menguat 116 poin ke level Rp590 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) naik 17,79% atau menguat 185 poin ke level Rp1.225 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Trust Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trus">TRUS</a>) naik 16,06% atau menguat 155 poin ke level Rp1.120 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) naik 14,29% atau menguat 44 poin ke level Rp352 per lembar</li><li>PT Krida Jaringan Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kjen">KJEN</a>) naik 13,89% atau menguat 10 poin ke level Rp82 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Wahana Pronatural Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wapo">WAPO</a>) naik 11,70% atau menguat 11 poin ke level Rp105 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT OBM Drilchem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/obmd">OBMD</a>) naik 11,01% atau menguat 24 poin ke level Rp242 per lembar</li><li>PT Gowa Makassar Tourism Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmtd">GMTD</a>) naik 10,20% atau menguat 410 poin ke level Rp4.430 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) naik 9,76% atau menguat 12 poin ke level Rp135 per lembar</li><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) naik 9,74% atau menguat 130 poin ke level Rp1.465 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,56% atau menguat 13 poin ke level Rp149 per lembar</li><li>PT Gunung Raja Paksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ggrp">GGRP</a>) naik 9,48% atau menguat 22 poin ke level Rp254 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Rig Tenders Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rigs">RIGS</a>) naik 9,00% atau menguat 95 poin ke level Rp1.150 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Satria Antaran Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sapx">SAPX</a>) turun 25,00% atau melemah 340 poin ke level Rp1.020 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) turun 23,47% atau melemah 230 poin ke level Rp750 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) turun 19,21% atau melemah 68 poin ke level Rp286 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) turun 17,83% atau melemah 320 poin ke level Rp1.475 per lembar</li><li>PT Pantai Indah Kapuk Dua Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pani">PANI</a>) turun 14,40% atau melemah 2.675 poin ke level Rp15.900 per lembar</li><li>PT Pudjiadi and Sons Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnse">PNSE</a>) turun 14,15% atau melemah 145 poin ke level Rp880 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) turun 13,71% atau melemah 24 poin ke level Rp151 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 13,27% atau melemah 600 poin ke level Rp3.920 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) turun 13,16% atau melemah 40 poin ke level Rp264 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/visi">VISI</a>) turun 12,93% atau melemah 15 poin ke level Rp101 per lembar</li><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) turun 11,88% atau melemah 120 poin ke level Rp890 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 10,79% atau melemah 650 poin ke level Rp5.375 per lembar</li><li>PT Electronic City Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ecii">ECII</a>) turun 10,64% atau melemah 30 poin ke level Rp252 per lembar</li><li>PT Primarindo Asia Infrastructure Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bima">BIMA</a>) turun 10,58% atau melemah 11 poin ke level Rp93 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/doss">DOSS</a>) turun 10,43% atau melemah 24 poin ke level Rp206 per lembar</li><li>PT Gunawan Dianjaya Steel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gdst">GDST</a>) turun 10,26% atau melemah 12 poin ke level Rp105 per lembar</li><li>PT Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/duti">DUTI</a>) turun 9,93% atau melemah 440 poin ke level Rp3.990 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 9,91% atau melemah 460 poin ke level Rp4.180 per lembar</li><li>PT Cahayasakti Investindo Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csis">CSIS</a>) turun 9,88% atau melemah 8 poin ke level Rp73 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) turun 9,64% atau melemah 38 poin ke level Rp356 per lembar</li><li>PT Sentul City Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bksl">BKSL</a>) turun 9,59% atau melemah 7 poin ke level Rp66 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) turun 9,52% atau melemah 4 poin ke level Rp38 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) turun 9,49% atau melemah 65 poin ke level Rp620 per lembar</li><li>PT Citra Buana Prasida Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbpe">CBPE</a>) turun 9,40% atau melemah 22 poin ke level Rp212 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) turun 9,40% atau melemah 55 poin ke level Rp530 per lembar</li></ol>

<p>Awak Media beraktivitas dengan latar belakang pergerakan Indeks Harga Saham Gabungan (IHSG) di Gedung Bursa Efek Indonesia, Jakarta, Jum&#8217;at, 17 Juli 2020. Indeks harga saham gabungan (IHSG) mencatat koreksi 0,21 persen di akhir sesi pertama perdagangan Jumat 17 Juli 2020. Kekhawatiran terkait gelombang kedua penyebaran virus corona (Covid-19) dan aksi ambil untuk atau profit taking dinilai menjadi penyebab koreksi indeks. Foto: Ismail Pohan/TrenAsia</p>


ihsg-terkoreksi-3

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 16 Desember 2024 turun 66,16 ke 7.258,63 poin, POLU dan KONI terbang, SAPX dan SNLK tiarap. 

IHSG Hari Ini 16 Desember 2024 Ditutup Melemah 66,16 Poin

Pasar Modal