<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 17 Desember 2024, pukul 16.00 WIB ditutup turun 1,39% atau melemah 101 poin ke level 7.157,73</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Multi Medika Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mmix">MMIX</a>) naik 34,15% atau menguat 28 poin ke level Rp110 per lembar</li><li>PT Krida Jaringan Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kjen">KJEN</a>) naik 34,15% atau menguat 28 poin ke level Rp110 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 24,53% atau menguat 455 poin ke level Rp2.310 per lembar</li><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) naik 24,50% atau menguat 74 poin ke level Rp376 per lembar</li><li>PT Champ Resto Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/enak">ENAK</a>) naik 18,44% atau menguat 130 poin ke level Rp835 per lembar</li><li>PT Electronic City Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ecii">ECII</a>) naik 17,46% atau menguat 44 poin ke level Rp296 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Digital Mediatama Maxima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dmmx">DMMX</a>) naik 14,04% atau menguat 32 poin ke level Rp260 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) naik 13,99% atau menguat 40 poin ke level Rp326 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Ever Shine Tex Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esti">ESTI</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) naik 9,90% atau menguat 145 poin ke level Rp1.610 per lembar</li><li>PT Yanaprima Hastapersada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ypas">YPAS</a>) naik 9,70% atau menguat 32 poin ke level Rp362 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) naik 9,62% atau menguat 10 poin ke level Rp114 per lembar</li><li>PT Wahana Pronatural Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wapo">WAPO</a>) naik 9,52% atau menguat 10 poin ke level Rp115 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 9,52% atau menguat 6 poin ke level Rp69 per lembar</li><li>PT Distribusi Voucher Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/diva">DIVA</a>) naik 9,49% atau menguat 13 poin ke level Rp150 per lembar</li><li>PT Gunung Raja Paksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ggrp">GGRP</a>) naik 9,45% atau menguat 24 poin ke level Rp278 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,40% atau menguat 14 poin ke level Rp163 per lembar</li><li>PT Data Sinergitama Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elit">ELIT</a>) naik 8,80% atau menguat 11 poin ke level Rp136 per lembar</li><li>PT Bumi Benowo Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bbss">BBSS</a>) naik 8,70% atau menguat 16 poin ke level Rp200 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Cahayasakti Investindo Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csis">CSIS</a>) naik 8,22% atau menguat 6 poin ke level Rp79 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Trust Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trus">TRUS</a>) turun 25,00% atau melemah 280 poin ke level Rp840 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) turun 18,94% atau melemah 50 poin ke level Rp214 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) turun 18,00% atau melemah 135 poin ke level Rp615 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) turun 15,61% atau melemah 74 poin ke level Rp400 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 15,16% atau melemah 815 poin ke level Rp4.560 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) turun 9,81% atau melemah 52 poin ke level Rp478 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 9,81% atau melemah 410 poin ke level Rp3.770 per lembar</li><li>PT Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/duti">DUTI</a>) turun 9,77% atau melemah 390 poin ke level Rp3.600 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) turun 9,76% atau melemah 4 poin ke level Rp37 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) turun 9,68% atau melemah 60 poin ke level Rp560 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) turun 9,55% atau melemah 34 poin ke level Rp322 per lembar</li><li>PT Indonesia Fibreboard Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ifii">IFII</a>) turun 9,55% atau melemah 21 poin ke level Rp199 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) turun 9,52% atau melemah 6 poin ke level Rp57 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) turun 9,43% atau melemah 5 poin ke level Rp48 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) turun 9,30% atau melemah 4 poin ke level Rp39 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) turun 9,09% atau melemah 3 poin ke level Rp30 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Pudjiadi and Sons Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnse">PNSE</a>) turun 8,52% atau melemah 75 poin ke level Rp805 per lembar</li></ol>

<p>Awak Media beraktivitas dengan latar belakang pergerakan Indeks Harga Saham Gabungan (IHSG) di Gedung Bursa Efek Indonesia, Jakarta, Jum&#8217;at, 17 Juli 2020. Indeks harga saham gabungan (IHSG) mencatat koreksi 0,21 persen di akhir sesi pertama perdagangan Jumat 17 Juli 2020. Kekhawatiran terkait gelombang kedua penyebaran virus corona (Covid-19) dan aksi ambil untuk atau profit taking dinilai menjadi penyebab koreksi indeks. Foto: Ismail Pohan/TrenAsia</p>


ihsg-terkoreksi-3

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 17 Desember 2024 turun 100,90 ke 7.157,73 poin, MMIX dan KJEN terbang, TRUS dan AKSI tiarap. 

IHSG Hari Ini 17 Desember 2024 Terperosok 100,90 ke 7.157,73 Poin

Pasar Modal