<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 17 Oktober 2024, pukul 16.00 WIB ditutup naik 1,13% atau menguat 86 poin ke level 7.735,04</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Indah Prakasa Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inps">INPS</a>) naik 34,81% atau menguat 47 poin ke level Rp182 per lembar</li><li>PT Bank Oke Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dnar">DNAR</a>) naik 34,68% atau menguat 43 poin ke level Rp167 per lembar</li><li>PT Nusantara Almazia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nzia">NZIA</a>) naik 33,78% atau menguat 25 poin ke level Rp99 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Trimuda Nuansa Citra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tnca">TNCA</a>) naik 24,82% atau menguat 70 poin ke level Rp352 per lembar</li><li>PT Pelangi Indah Canindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pico">PICO</a>) naik 21,54% atau menguat 28 poin ke level Rp158 per lembar</li><li>PT Puri Global Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/puri">PURI</a>) naik 20,59% atau menguat 42 poin ke level Rp246 per lembar</li><li>PT Multipolar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpl">MLPL</a>) naik 19,61% atau menguat 20 poin ke level Rp122 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 19,59% atau menguat 1.900 poin ke level Rp11.600 per lembar</li><li>PT Equity Development Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gsmf">GSMF</a>) naik 19,23% atau menguat 10 poin ke level Rp62 per lembar</li><li>PT J Resources Asia Pasifik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/psab">PSAB</a>) naik 18,57% atau menguat 52 poin ke level Rp332 per lembar</li><li>PT Bumi Resources Minerals Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/brms">BRMS</a>) naik 17,48% atau menguat 50 poin ke level Rp336 per lembar</li><li>PT Victoria Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vico">VICO</a>) naik 14,47% atau menguat 22 poin ke level Rp174 per lembar</li><li>PT Bank Victoria International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bvic">BVIC</a>) naik 13,79% atau menguat 12 poin ke level Rp99 per lembar</li><li>PT Millennium Pharmacon International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sdpc">SDPC</a>) naik 13,77% atau menguat 19 poin ke level Rp157 per lembar</li><li>PT Akbar Indo Makmur Stimec Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aims">AIMS</a>) naik 12,38% atau menguat 65 poin ke level Rp590 per lembar</li><li>PT Bank Ganesha Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bgtg">BGTG</a>) naik 12,00% atau menguat 9 poin ke level Rp84 per lembar</li><li>PT Bumi Benowo Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bbss">BBSS</a>) naik 10,89% atau menguat 22 poin ke level Rp224 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/live">LIVE</a>) naik 10,43% atau menguat 24 poin ke level Rp254 per lembar</li><li>PT Kirana Megatara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kmtr">KMTR</a>) naik 10,22% atau menguat 28 poin ke level Rp302 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) naik 9,90% atau menguat 390 poin ke level Rp4.330 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) naik 9,76% atau menguat 4 poin ke level Rp45 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) naik 9,29% atau menguat 17 poin ke level Rp200 per lembar</li><li>PT Triniti Dinamik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/true">TRUE</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Fimperkasa Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fimp">FIMP</a>) turun 9,26% atau melemah 5 poin ke level Rp49 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT. Map Boga Adiperkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mapb">MAPB</a>) turun 9,09% atau melemah 140 poin ke level Rp1.400 per lembar</li><li>PT Nusa Palapa Gemilang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/npgf">NPGF</a>) turun 9,09% atau melemah 4 poin ke level Rp40 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) turun 8,00% atau melemah 2 poin ke level Rp23 per lembar</li><li>PT Citatah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctth">CTTH</a>) turun 7,69% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 7,69% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Multisarana Intan Eduka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msie">MSIE</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Mahaka Radio Integra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mari">MARI</a>) turun 7,46% atau melemah 5 poin ke level Rp62 per lembar</li><li>PT Trimegah Karya Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uvcr">UVCR</a>) turun 6,33% atau melemah 5 poin ke level Rp74 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Sentral Mitra Informatika Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/luck">LUCK</a>) turun 5,81% atau melemah 5 poin ke level Rp81 per lembar</li><li>PT Eratex Djaja Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ertx">ERTX</a>) turun 5,71% atau melemah 6 poin ke level Rp99 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 5,66% atau melemah 180 poin ke level Rp3.000 per lembar</li><li>PT Ricky Putra Globalindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ricy">RICY</a>) turun 5,56% atau melemah 5 poin ke level Rp85 per lembar</li><li>PT Wahana Inti Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasi">NASI</a>) turun 5,00% atau melemah 5 poin ke level Rp95 per lembar</li><li>PT. Terregra Asia Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tgra">TGRA</a>) turun 4,76% atau melemah 1 poin ke level Rp20 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 17 Oktober 2024 ditutup naik 86,10 ke 7.735,04 poin, INPS dan DNAR terbang, BEBS dan MDRN tiarap. 

IHSG Hari Ini 17 Oktober 2024 Kembali Ditutup Menguat 86 Poin

Pasar Modal