<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin, 18 November 2024, pukul 09.05 WIB dibuka turun 0,02% atau melemah 1 poin ke level 7.159,81.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dwgl">DWGL</a>) naik 24,32% atau menguat 54 poin ke level Rp276 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/naik">NAIK</a>) naik 22,14% atau menguat 58 poin ke level Rp318 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) naik 9,76% atau menguat 360 poin ke level Rp4.050 per lembar</li><li>PT Pikko Land Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/roda">RODA</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) naik 9,52% atau menguat 4 poin ke level Rp46 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) naik 9,31% atau menguat 43 poin ke level Rp505 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Humpuss Intermoda Transportasi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hits">HITS</a>) naik 8,72% atau menguat 34 poin ke level Rp424 per lembar</li><li>PT Keramika Indonesia Assosiasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kias">KIAS</a>) naik 8,70% atau menguat 2 poin ke level Rp25 per lembar</li><li>PT Bumi Resources Minerals Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/brms">BRMS</a>) naik 7,00% atau menguat 28 poin ke level Rp428 per lembar</li><li>PT Tri Banyan Tirta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/alto">ALTO</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/daaz">DAAZ</a>) naik 2,62% atau menguat -70 poin ke level Rp2.600 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) naik 8,00% atau menguat 8 poin ke level Rp108 per lembar</li><li>PT Logisticsplus International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lopi">LOPI</a>) naik 7,69% atau menguat 2 poin ke level Rp28 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) naik 7,14% atau menguat 2 poin ke level Rp30 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) naik 7,14% atau menguat 1 poin ke level Rp15 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) naik 6,67% atau menguat 1 poin ke level Rp16 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) naik 6,25% atau menguat 1 poin ke level Rp17 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Berdikari Pondasi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bdkr">BDKR</a>) turun 21,03% atau melemah 45 poin ke level Rp169 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT MSIG Life Insurance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/life">LIFE</a>) turun 11,43% atau melemah 1.000 poin ke level Rp7.750 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Kedoya Adyaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rsgk">RSGK</a>) turun 10,08% atau melemah 125 poin ke level Rp1.115 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) turun 9,95% atau melemah 210 poin ke level Rp1.900 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) turun 9,90% atau melemah 40 poin ke level Rp364 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) turun 9,76% atau melemah 4 poin ke level Rp37 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) turun 9,74% atau melemah 75 poin ke level Rp695 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) turun 9,70% atau melemah 115 poin ke level Rp1.070 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) turun 9,63% atau melemah 13 poin ke level Rp122 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) turun 9,26% atau melemah 5 poin ke level Rp49 per lembar</li><li>PT MNC Vision Networks Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iptv">IPTV</a>) turun 7,69% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Lancartama Sejati Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tama">TAMA</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Trimitra Prawara Goldland Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/atap">ATAP</a>) turun 6,90% atau melemah 2 poin ke level Rp27 per lembar</li><li>PT Omni Inovasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tele">TELE</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Kedawung Setia Industrial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kdsi">KDSI</a>) turun 6,25% atau melemah 30 poin ke level Rp450 per lembar</li><li>PT Andalan Perkasa Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasa">NASA</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Triniti Dinamik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/true">TRUE</a>) turun 5,56% atau melemah 1 poin ke level Rp17 per lembar</li><li>PT Nusa Palapa Gemilang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/npgf">NPGF</a>) turun 5,26% atau melemah 2 poin ke level Rp36 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin, 18 November 2024, pukul 09.05 WIB dibuka turun 0,02% atau melemah 1 poin ke level 7.159,81.

IHSG Hari Ini 18 November 2024 Turun 1,44 ke 7.159,81

Pasar Modal