<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 19 November 2024, pukul 16.00 WIB ditutup naik 0,86% atau menguat &nbsp;61,44 &nbsp;atau 61 poin ke level 7.195,72</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Berdikari Pondasi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bdkr">BDKR</a>) naik 34,91% atau menguat 59 poin ke level Rp228 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) naik 34,43% atau menguat 42 poin ke level Rp164 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 33,33% atau menguat 1 poin ke level Rp4 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/doss">DOSS</a>) naik 25,42% atau menguat 45 poin ke level Rp222 per lembar</li><li>PT Pudjiadi and Sons Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnse">PNSE</a>) naik 24,57% atau menguat 215 poin ke level Rp1.090 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) naik 19,72% atau menguat 1.075 poin ke level Rp6.525 per lembar</li><li>PT Bukit Uluwatu Villa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/buva">BUVA</a>) naik 17,86% atau menguat 10 poin ke level Rp66 per lembar</li><li>PT Pyridam Farma Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pyfa">PYFA</a>) naik 16,67% atau menguat 40 poin ke level Rp280 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Cita Mineral Investindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cita">CITA</a>) naik 13,33% atau menguat 500 poin ke level Rp4.250 per lembar</li><li>PT MNC Kapital Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcap">BCAP</a>) naik 12,73% atau menguat 7 poin ke level Rp62 per lembar</li><li>PT Metro Healthcare Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/care">CARE</a>) naik 11,45% atau menguat 15 poin ke level Rp146 per lembar</li><li>PT Bank Oke Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dnar">DNAR</a>) naik 11,28% atau menguat 15 poin ke level Rp148 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) naik 11,11% atau menguat 14 poin ke level Rp140 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Panca Mitra Multiperdana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pmmp">PMMP</a>) naik 10,48% atau menguat 11 poin ke level Rp116 per lembar</li><li>PT Wijaya Karya (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wika">WIKA</a>) naik 10,42% atau menguat 30 poin ke level Rp318 per lembar</li><li>PT Trimegah Sekuritas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trim">TRIM</a>) naik 10,13% atau menguat 32 poin ke level Rp348 per lembar</li><li>PT Jaya Trishindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/heli">HELI</a>) naik 10,08% atau menguat 24 poin ke level Rp262 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 10,00% atau menguat 500 poin ke level Rp5.500 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Menteng Heritage Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrme">HRME</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) naik 9,89% atau menguat 440 poin ke level Rp4.890 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) naik 9,84% atau menguat 95 poin ke level Rp1.060 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Gowa Makassar Tourism Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmtd">GMTD</a>) turun 12,84% atau melemah 520 poin ke level Rp3.530 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Asuransi Bintang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asbi">ASBI</a>) turun 10,71% atau melemah 75 poin ke level Rp625 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) turun 10,00% atau melemah 5 poin ke level Rp45 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) turun 9,94% atau melemah 170 poin ke level Rp1.540 per lembar</li><li>PT Bank Maspion Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmas">BMAS</a>) turun 9,87% atau melemah 75 poin ke level Rp685 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) turun 9,82% atau melemah 11 poin ke level Rp101 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) turun 9,80% atau melemah 5 poin ke level Rp46 per lembar</li><li>PT Saranacentral Bajatama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baja">BAJA</a>) turun 9,57% atau melemah 11 poin ke level Rp104 per lembar</li><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) turun 9,15% atau melemah 28 poin ke level Rp278 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Selaras Citra Nusantara Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/scnp">SCNP</a>) turun 8,72% atau melemah 17 poin ke level Rp178 per lembar</li><li>PT Gunung Raja Paksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ggrp">GGRP</a>) turun 8,62% atau melemah 20 poin ke level Rp212 per lembar</li><li>PT Jaya Agra Wattie Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jawa">JAWA</a>) turun 8,53% atau melemah 11 poin ke level Rp118 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) turun 8,16% atau melemah 4 poin ke level Rp45 per lembar</li><li>PT Sarimelati Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pzza">PZZA</a>) turun 7,98% atau melemah 13 poin ke level Rp150 per lembar</li><li>PT Omni Inovasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tele">TELE</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Super Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sure">SURE</a>) turun 7,63% atau melemah 190 poin ke level Rp2.300 per lembar</li><li>PT Sreeya Sewu Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sipd">SIPD</a>) turun 7,49% atau melemah 70 poin ke level Rp865 per lembar</li><li>PT Sejahteraraya Anugrahjaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sraj">SRAJ</a>) turun 7,38% atau melemah 240 poin ke level Rp3.010 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun. BDKR dan INPC terbang, ANDI dan GMTD tiarap.

IHSG Hari Ini 19 November 2024 Ditutup Naik 61 Poin ke 7.195,72

Pasar Modal