<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 20 September 2024, pukul 16.00 WIB ditutup turun 2,05% atau melemah 162 poin ke level 7.743,00</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Chitose Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cint">CINT</a>) naik 34,13% atau menguat 57 poin ke level Rp224 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) naik 24,68% atau menguat 570 poin ke level Rp2.880 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 23,86% atau menguat 470 poin ke level Rp2.440 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Sarana Meditama Metropolitan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/same">SAME</a>) naik 12,03% atau menguat 32 poin ke level Rp298 per lembar</li><li>PT Multipolar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpl">MLPL</a>) naik 11,90% atau menguat 10 poin ke level Rp94 per lembar</li><li>PT Teknologi Karya Digital Nusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tron">TRON</a>) naik 10,59% atau menguat 9 poin ke level Rp94 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) naik 9,94% atau menguat 18 poin ke level Rp199 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) naik 9,33% atau menguat 7 poin ke level Rp82 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) naik 9,21% atau menguat 7 poin ke level Rp83 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) naik 9,15% atau menguat 65 poin ke level Rp775 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Trimitra Prawara Goldland Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/atap">ATAP</a>) naik 8,82% atau menguat 3 poin ke level Rp37 per lembar</li><li>PT Nusa Palapa Gemilang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/npgf">NPGF</a>) naik 8,33% atau menguat 3 poin ke level Rp39 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) naik 8,20% atau menguat 5 poin ke level Rp66 per lembar</li><li>PT Radana Bhaskara Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdfa">HDFA</a>) naik 8,00% atau menguat 12 poin ke level Rp162 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) naik 7,46% atau menguat 5 poin ke level Rp72 per lembar</li><li>PT Perdana Karya Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pkpk">PKPK</a>) naik 7,35% atau menguat 50 poin ke level Rp730 per lembar</li><li>PT Aspirasi Hidup Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aces">ACES</a>) naik 7,32% atau menguat 60 poin ke level Rp880 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) naik 6,67% atau menguat 1 poin ke level Rp16 per lembar</li><li>PT Mitra Pack Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptmp">PTMP</a>) naik 6,45% atau menguat 6 poin ke level Rp99 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Chitose Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cint">CINT</a>) turun 34,13% atau melemah 57 poin ke level Rp224 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) turun 24,68% atau melemah 570 poin ke level Rp2.880 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 23,86% atau melemah 470 poin ke level Rp2.440 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 12,50% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Sarana Meditama Metropolitan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/same">SAME</a>) turun 12,03% atau melemah 32 poin ke level Rp298 per lembar</li><li>PT Multipolar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpl">MLPL</a>) turun 11,90% atau melemah 10 poin ke level Rp94 per lembar</li><li>PT Teknologi Karya Digital Nusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tron">TRON</a>) turun 10,59% atau melemah 9 poin ke level Rp94 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) turun 10,00% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 10,00% atau melemah 3 poin ke level Rp33 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 10,00% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) turun 9,94% atau melemah 18 poin ke level Rp199 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) turun 9,33% atau melemah 7 poin ke level Rp82 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) turun 9,21% atau melemah 7 poin ke level Rp83 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) turun 9,15% atau melemah 65 poin ke level Rp775 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 9,09% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) turun 9,09% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Trimitra Prawara Goldland Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/atap">ATAP</a>) turun 8,82% atau melemah 3 poin ke level Rp37 per lembar</li><li>PT Nusa Palapa Gemilang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/npgf">NPGF</a>) turun 8,33% atau melemah 3 poin ke level Rp39 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) turun 8,20% atau melemah 5 poin ke level Rp66 per lembar</li><li>PT Radana Bhaskara Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdfa">HDFA</a>) turun 8,00% atau melemah 12 poin ke level Rp162 per lembar</li><li>PT Lancartama Sejati Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tama">TAMA</a>) turun 7,69% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Bhuwanatala Indah Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bipp">BIPP</a>) turun 7,69% atau melemah 2 poin ke level Rp28 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) turun 7,46% atau melemah 5 poin ke level Rp72 per lembar</li><li>PT Perdana Karya Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pkpk">PKPK</a>) turun 7,35% atau melemah 50 poin ke level Rp730 per lembar</li><li>PT Aspirasi Hidup Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aces">ACES</a>) turun 7,32% atau melemah 60 poin ke level Rp880 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

Sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.

IHSG Hari Ini 20 September 2024 Melemah 162 Poin

Pasar Modal