<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 23 Oktober 2024, pukul 09.05 WIB dibuka turun 0,04% atau melemah 3 poin ke level 7.785,69.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Net Visi Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/netv">NETV</a>) naik 297,40% atau menguat 115 poin ke level Rp153 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 33,33% atau menguat 1 poin ke level Rp4 per lembar</li><li>PT Bank Panin Dubai Syariah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnbs">PNBS</a>) naik 14,29% atau menguat 8 poin ke level Rp64 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Energi Mega Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/enrg">ENRG</a>) naik 11,72% atau menguat 30 poin ke level Rp286 per lembar</li><li>PT Nusa Palapa Gemilang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/npgf">NPGF</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Global Sukses Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/runs">RUNS</a>) naik 9,72% atau menguat 7 poin ke level Rp79 per lembar</li><li>PT Black Diamond Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coal">COAL</a>) naik 8,82% atau menguat 3 poin ke level Rp37 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) naik 8,51% atau menguat 4 poin ke level Rp51 per lembar</li><li>PT Sidomulyo Selaras Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sdmu">SDMU</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 8,33% atau menguat 4 poin ke level Rp52 per lembar</li><li>PT Panca Anugrah Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mglv">MGLV</a>) naik 7,35% atau menguat 5 poin ke level Rp73 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 7,79% atau menguat 6 poin ke level Rp83 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) naik 6,67% atau menguat 1 poin ke level Rp16 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 6,77% atau menguat 210 poin ke level Rp3.310 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mhki">MHKI</a>) naik 1,43% atau menguat 2 poin ke level Rp142 per lembar</li><li>PT Gozco Plantations Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gzco">GZCO</a>) naik 5,21% atau menguat 5 poin ke level Rp101 per lembar</li><li>PT Hensel Davest Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdit">HDIT</a>) naik 6,25% atau menguat 1 poin ke level Rp17 per lembar</li><li>PT Data Sinergitama Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elit">ELIT</a>) naik 7,81% atau menguat 10 poin ke level Rp138 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) naik 6,25% atau menguat 1 poin ke level Rp17 per lembar</li><li>PT Solusi Bangun Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smcb">SMCB</a>) naik 6,12% atau menguat 45 poin ke level Rp780 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 5,88% atau menguat 1 poin ke level Rp18 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mgna">MGNA</a>) naik 5,88% atau menguat 1 poin ke level Rp18 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Mandala Multifinance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mfin">MFIN</a>) turun 45,84% atau melemah 2.150 poin ke level Rp2.540 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) turun 10,79% atau melemah 52 poin ke level Rp430 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 9,74% atau melemah 340 poin ke level Rp3.150 per lembar</li><li>PT Pyridam Farma Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pyfa">PYFA</a>) turun 9,09% atau melemah 28 poin ke level Rp280 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 8,89% atau melemah 4 poin ke level Rp41 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) turun 6,72% atau melemah 8 poin ke level Rp111 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Super Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sure">SURE</a>) turun 6,67% atau melemah 170 poin ke level Rp2.380 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jmas">JMAS</a>) turun 0,00% atau melemah 0 poin ke level Rp149 per lembar</li><li>PT Ever Shine Tex Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esti">ESTI</a>) turun 5,77% atau melemah 3 poin ke level Rp49 per lembar</li><li>PT Nanotech Indonesia Global Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nano">NANO</a>) turun 5,56% atau melemah 1 poin ke level Rp17 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) turun 5,36% atau melemah 3 poin ke level Rp53 per lembar</li><li>PT Capital Financial Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/casa">CASA</a>) turun 2,65% atau melemah 15 poin ke level Rp550 per lembar</li><li>PT Andalan Perkasa Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasa">NASA</a>) turun 5,26% atau melemah 1 poin ke level Rp18 per lembar</li><li>PT M Cash Integrasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mcas">MCAS</a>) turun 5,00% atau melemah 65 poin ke level Rp1.235 per lembar</li><li>PT Sreeya Sewu Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sipd">SIPD</a>) turun 5,00% atau melemah 45 poin ke level Rp855 per lembar</li><li>PT Hoffmen Cleanindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/king">KING</a>) turun 4,55% atau melemah 8 poin ke level Rp168 per lembar</li><li>PT Mitra Energi Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kopi">KOPI</a>) turun 4,50% atau melemah 25 poin ke level Rp530 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) turun 4,17% atau melemah 1 poin ke level Rp23 per lembar</li><li>PT Bukit Darmo Property Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bkdp">BKDP</a>) turun 4,00% atau melemah 2 poin ke level Rp48 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 23 Oktober 2024, pukul 09.05 WIB dibuka turun 0,04% atau melemah 3 poin ke level 7.785,69.

IHSG Hari Ini 23 Oktober 2024 Turun 3,29 ke 7.785,69

Pasar Modal