<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 24 September 2024, pukul 16.00 WIB ditutup naik 0,04% atau menguat 3 poin ke level 7.778,49</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/part">PART</a>) naik 25,20% atau menguat 31 poin ke level Rp154 per lembar</li><li>PT Trisula Textile Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bell">BELL</a>) naik 22,73% atau menguat 15 poin ke level Rp81 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) naik 22,61% atau menguat 26 poin ke level Rp141 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 22,54% atau menguat 640 poin ke level Rp3.480 per lembar</li><li>PT Petrosea Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptro">PTRO</a>) naik 10,24% atau menguat 1.275 poin ke level Rp13.725 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) naik 9,93% atau menguat 30 poin ke level Rp332 per lembar</li><li>PT Megapower Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpow">MPOW</a>) naik 9,86% atau menguat 7 poin ke level Rp78 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) naik 9,72% atau menguat 14 poin ke level Rp158 per lembar</li><li>PT Citra Tubindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctbn">CTBN</a>) naik 9,61% atau menguat 220 poin ke level Rp2.510 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) naik 8,82% atau menguat 3 poin ke level Rp37 per lembar</li><li>PT Agro Yasa Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ayls">AYLS</a>) naik 8,70% atau menguat 6 poin ke level Rp75 per lembar</li><li>PT MSIG Life Insurance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/life">LIFE</a>) naik 8,67% atau menguat 750 poin ke level Rp9.400 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Smartfren Telecom Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fren">FREN</a>) naik 8,00% atau menguat 2 poin ke level Rp27 per lembar</li><li>PT Diagnos Laboratorium Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dgns">DGNS</a>) naik 7,89% atau menguat 24 poin ke level Rp328 per lembar</li><li>PT Wismilak Inti Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wiim">WIIM</a>) naik 7,81% atau menguat 75 poin ke level Rp1.035 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) naik 7,78% atau menguat 7 poin ke level Rp97 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 7,69% atau menguat 2 poin ke level Rp28 per lembar</li><li>PT Tempo Inti Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tmpo">TMPO</a>) naik 7,56% atau menguat 13 poin ke level Rp185 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) naik 6,67% atau menguat 1 poin ke level Rp16 per lembar</li><li>PT PAM Mineral Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nicl">NICL</a>) naik 6,67% atau menguat 18 poin ke level Rp288 per lembar</li><li>PT Rig Tenders Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rigs">RIGS</a>) naik 5,98% atau menguat 35 poin ke level Rp620 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mhki">MHKI</a>) naik 5,93% atau menguat 7 poin ke level Rp125 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/part">PART</a>) turun 25,20% atau melemah 31 poin ke level Rp154 per lembar</li><li>PT Trisula Textile Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bell">BELL</a>) turun 22,73% atau melemah 15 poin ke level Rp81 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) turun 22,61% atau melemah 26 poin ke level Rp141 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 22,54% atau melemah 640 poin ke level Rp3.480 per lembar</li><li>PT Petrosea Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptro">PTRO</a>) turun 10,24% atau melemah 1.275 poin ke level Rp13.725 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) turun 9,93% atau melemah 30 poin ke level Rp332 per lembar</li><li>PT Inti Bangun Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibst">IBST</a>) turun 9,91% atau melemah 550 poin ke level Rp6.100 per lembar</li><li>PT Megapower Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpow">MPOW</a>) turun 9,86% atau melemah 7 poin ke level Rp78 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) turun 9,72% atau melemah 14 poin ke level Rp158 per lembar</li><li>PT Citra Tubindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctbn">CTBN</a>) turun 9,61% atau melemah 220 poin ke level Rp2.510 per lembar</li><li>PT Pollux Hotels Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poli">POLI</a>) turun 9,09% atau melemah 75 poin ke level Rp900 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) turun 9,09% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) turun 8,82% atau melemah 3 poin ke level Rp37 per lembar</li><li>PT Agro Yasa Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ayls">AYLS</a>) turun 8,70% atau melemah 6 poin ke level Rp75 per lembar</li><li>PT MSIG Life Insurance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/life">LIFE</a>) turun 8,67% atau melemah 750 poin ke level Rp9.400 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 8,33% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Smartfren Telecom Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fren">FREN</a>) turun 8,00% atau melemah 2 poin ke level Rp27 per lembar</li><li>PT Diagnos Laboratorium Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dgns">DGNS</a>) turun 7,89% atau melemah 24 poin ke level Rp328 per lembar</li><li>PT Wismilak Inti Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wiim">WIIM</a>) turun 7,81% atau melemah 75 poin ke level Rp1.035 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) turun 7,78% atau melemah 7 poin ke level Rp97 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) turun 7,69% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) turun 7,69% atau melemah 2 poin ke level Rp28 per lembar</li><li>PT Tempo Inti Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tmpo">TMPO</a>) turun 7,56% atau melemah 13 poin ke level Rp185 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) turun 6,67% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT PAM Mineral Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nicl">NICL</a>) turun 6,67% atau melemah 18 poin ke level Rp288 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG 24 September 2024 ditutup naik 2,76 ke 7.778,49 Poin, PART dan BELL terbang, PART dan BELL tiarap.

IHSG Hari Ini 24 September 2024 Ditutup Hijau, 25 Saham Naik

Pasar Modal