<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis, 14 November 2024, pukul 09.05 WIB dibuka naik 0,01% atau menguat 1 poin ke level 7.309,67.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 50,00% atau menguat 1 poin ke level Rp3 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/daaz">DAAZ</a>) naik 24,78% atau menguat 425 poin ke level Rp2.140 per lembar</li><li>PT Kedawung Setia Industrial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kdsi">KDSI</a>) naik 24,49% atau menguat 119 poin ke level Rp605 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 19,69% atau menguat 5.100 poin ke level Rp31.000 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Fajar Surya Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fasw">FASW</a>) naik 10,00% atau menguat 500 poin ke level Rp5.500 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 10,00% atau menguat 390 poin ke level Rp4.290 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) naik 9,95% atau menguat 38 poin ke level Rp420 per lembar</li><li>PT Superkrane Mitra Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/skrn">SKRN</a>) naik 10,22% atau menguat 38 poin ke level Rp412 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) naik 9,52% atau menguat 2 poin ke level Rp23 per lembar</li><li>PT Citra Putra Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/clay">CLAY</a>) naik 9,40% atau menguat 14 poin ke level Rp163 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) naik 8,33% atau menguat 3 poin ke level Rp39 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) naik 6,67% atau menguat 1 poin ke level Rp16 per lembar</li><li>PT Menteng Heritage Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrme">HRME</a>) naik 6,45% atau menguat 2 poin ke level Rp33 per lembar</li><li>PT Multipolar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpl">MLPL</a>) naik 5,45% atau menguat 9 poin ke level Rp174 per lembar</li><li>PT Bakrie &amp; Brothers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnbr">BNBR</a>) naik 5,77% atau menguat 3 poin ke level Rp55 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT SLJ Global Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/suli">SULI</a>) turun 0,00% atau melemah 0 poin ke level Rp85 per lembar</li><li>PT Visi Telekomunikasi Infrastruktur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gold">GOLD</a>) turun 9,94% atau melemah 32 poin ke level Rp290 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Sari Kreasi Boga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rafi">RAFI</a>) turun 10,00% atau melemah 3 poin ke level Rp27 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/spre">SPRE</a>) turun 9,91% atau melemah 22 poin ke level Rp200 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) turun 9,89% atau melemah 450 poin ke level Rp4.100 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) turun 9,80% atau melemah 10 poin ke level Rp92 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) turun 9,68% atau melemah 48 poin ke level Rp448 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) turun 9,56% atau melemah 13 poin ke level Rp123 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) turun 9,52% atau melemah 90 poin ke level Rp855 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 9,38% atau melemah 3 poin ke level Rp29 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dwgl">DWGL</a>) turun 8,87% atau melemah 22 poin ke level Rp226 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) turun 8,16% atau melemah 4 poin ke level Rp45 per lembar</li><li>PT Victoria Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vins">VINS</a>) turun 8,70% atau melemah 10 poin ke level Rp105 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Tri Banyan Tirta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/alto">ALTO</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/visi">VISI</a>) turun 5,43% atau melemah 14 poin ke level Rp244 per lembar</li><li>PT Logisticsplus International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lopi">LOPI</a>) turun 7,69% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Communication Cable Systems Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ccsi">CCSI</a>) turun 5,52% atau melemah 16 poin ke level Rp280 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/safe">SAFE</a>) turun 7,22% atau melemah 28 poin ke level Rp360 per lembar</li></ol>

IMG_20240808_234928.jpg

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis, 14 November 2024, pukul 09.05 WIB dibuka naik 0,01% atau menguat 1 poin ke level 7.309,67.

IHSG Hari Ini Dibuka Menguat, DAAZ Masih Jadi Bintang

Pasar Modal