<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 26 Maret 2025, pukul 09.05 WIB dibuka naik 1,64% atau menguat 102 poin ke level 6.337,81.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Langgeng Makmur Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmpi">LMPI</a>) naik 13,01% atau menguat 16 poin ke level Rp139 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Duta Anggada Realty Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dart">DART</a>) naik 11,63% atau menguat 15 poin ke level Rp144 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 10,00% atau menguat 22 poin ke level Rp242 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li><li>PT Trimegah Sekuritas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trim">TRIM</a>) naik 0,00% atau menguat 0 poin ke level Rp338 per lembar</li><li>PT Waskita Beton Precast Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wsbp">WSBP</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Multi Indocitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mice">MICE</a>) naik 8,70% atau menguat 40 poin ke level Rp500 per lembar</li><li>PT Total Bangun Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/totl">TOTL</a>) naik 6,67% atau menguat 35 poin ke level Rp560 per lembar</li><li>PT Ginting Jaya Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wows">WOWS</a>) naik 8,33% atau menguat 4 poin ke level Rp52 per lembar</li><li>PT Garuda Maintenance Facility Aero Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmfi">GMFI</a>) naik 7,69% atau menguat 3 poin ke level Rp42 per lembar</li><li>PT Lancartama Sejati Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tama">TAMA</a>) naik 7,69% atau menguat 2 poin ke level Rp28 per lembar</li><li>PT HATTEN BALI Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wine">WINE</a>) naik 7,37% atau menguat 14 poin ke level Rp204 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) naik 7,14% atau menguat 1 poin ke level Rp15 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 7,07% atau menguat 70 poin ke level Rp1.060 per lembar</li><li>PT Wijaya Karya Beton Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wton">WTON</a>) naik 0,00% atau menguat 0 poin ke level Rp64 per lembar</li><li>PT Chitose Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cint">CINT</a>) naik 3,38% atau menguat 5 poin ke level Rp153 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) naik 6,25% atau menguat 1 poin ke level Rp17 per lembar</li><li>PT DFI Retail Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hero">HERO</a>) naik 6,22% atau menguat 28 poin ke level Rp478 per lembar</li><li>PT Bank Mandiri (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmri">BMRI</a>) naik 6,04% atau menguat 285 poin ke level Rp5.025 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Humpuss Intermoda Transportasi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hits">HITS</a>) turun 34,09% atau melemah 60 poin ke level Rp116 per lembar</li><li>PT Trust Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trus">TRUS</a>) turun 16,37% atau melemah 140 poin ke level Rp715 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Argha Karya Prima Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akpi">AKPI</a>) turun 13,33% atau melemah 80 poin ke level Rp520 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) turun 15,87% atau melemah 60 poin ke level Rp318 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Reliance Sekuritas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/reli">RELI</a>) turun 0,00% atau melemah 0 poin ke level Rp452 per lembar</li><li>PT Citra Tubindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctbn">CTBN</a>) turun 9,57% atau melemah 220 poin ke level Rp2.080 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 9,43% atau melemah 5 poin ke level Rp48 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) turun 8,70% atau melemah 2 poin ke level Rp21 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Lippo General Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpgi">LPGI</a>) turun 16,36% atau melemah 54 poin ke level Rp384 per lembar</li><li>PT Nusa Raya Cipta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nrca">NRCA</a>) turun 6,83% atau melemah 22 poin ke level Rp298 per lembar</li><li>PT Trimitra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/land">LAND</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Toba Pulp Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inru">INRU</a>) turun 6,90% atau melemah 28 poin ke level Rp378 per lembar</li><li>PT Wahana Interfood Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coco">COCO</a>) turun 0,00% atau melemah 0 poin ke level Rp69 per lembar</li><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) turun 6,67% atau melemah 45 poin ke level Rp630 per lembar</li><li>PT Kedawung Setia Industrial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kdsi">KDSI</a>) turun 6,57% atau melemah 26 poin ke level Rp370 per lembar</li><li>PT Island Concepts Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/icon">ICON</a>) turun 6,45% atau melemah 2 poin ke level Rp29 per lembar</li><li>PT Asuransi Harta Aman Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ahap">AHAP</a>) turun 6,35% atau melemah 4 poin ke level Rp59 per lembar</li><li>PT Anugerah Kagum Karya Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akku">AKKU</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 26 Maret 2025, pukul 09.05 WIB dibuka naik 1,64% atau menguat 102 poin ke level 6.337,81.

IHSG Hari Ini Dibuka Naik 102,19 Poin ke 6.337,81

Pasar Modal