<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat, 17 Maret 2023, pukul 09.01 WIB dibuka naik 0,80% atau menguat 52 poin ke level 6.618,07.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Haloni Jane Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/halo">HALO</a>) naik 6,02% atau menguat 10 poin ke level Rp176 per lembar</li><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dwgl">DWGL</a>) naik 15,05% atau menguat 28 poin ke level Rp214 per lembar</li><li>PT Digital Mediatama Maxima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dmmx">DMMX</a>) naik 3,57% atau menguat 25 poin ke level Rp725 per lembar</li><li>PT Jasa Berdikari Logistics Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laju">LAJU</a>) naik 1,52% atau menguat 6 poin ke level Rp400 per lembar</li><li>PT Dewi Shri Farmindo Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dewi">DEWI</a>) naik 0,55% atau menguat 2 poin ke level Rp368 per lembar</li><li>PT Cahayaputra Asa Keramik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cakk">CAKK</a>) naik 4,12% atau menguat -8 poin ke level Rp186 per lembar</li><li>PT Natura City Developments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/city">CITY</a>) naik 0% atau menguat 0 poin ke level Rp103 per lembar</li><li>PT Global Sukses Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/runs">RUNS</a>) naik 9,40% atau menguat 14 poin ke level Rp163 per lembar</li><li>PT Perintis Triniti Properti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trin">TRIN</a>) naik 2,80% atau menguat -8 poin ke level Rp278 per lembar</li><li>PT Asuransi Bintang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asbi">ASBI</a>) naik 0% atau menguat 0 poin ke level Rp488 per lembar</li><li>PT Aman Agrindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gula">GULA</a>) naik 0% atau menguat 0 poin ke level Rp314 per lembar</li><li>PT Telefast Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tfas">TFAS</a>) naik 3,83% atau menguat -100 poin ke level Rp2.510 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) naik 0% atau menguat 0 poin ke level Rp2.750 per lembar</li><li>PT Kusuma Kemindo Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kkes">KKES</a>) naik 2,75% atau menguat 3 poin ke level Rp112 per lembar</li><li>PT Bank Syariah Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bris">BRIS</a>) naik 0,95% atau menguat 15 poin ke level Rp1.595 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) naik 4,55% atau menguat 1 poin ke level Rp23 per lembar</li><li>PT Bumi Benowo Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bbss">BBSS</a>) naik 1,43% atau menguat 1 poin ke level Rp71 per lembar</li><li>PT Inocycle Technology Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inov">INOV</a>) naik 0% atau menguat 0 poin ke level Rp128 per lembar</li><li>PT Venteny Fortuna International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vtny">VTNY</a>) naik 0,45% atau menguat 2 poin ke level Rp444 per lembar</li><li>PT. Mitra Adiperkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mapi">MAPI</a>) naik 0,94% atau menguat 15 poin ke level Rp1.615 per lembar</li><li>PT Sumber Mas Konstruksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smkm">SMKM</a>) naik 0,56% atau menguat 5 poin ke level Rp905 per lembar</li><li>PT. Arkora Hydro Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arko">ARKO</a>) naik 0,82% atau menguat -5 poin ke level Rp605 per lembar</li><li>PT Adaro Minerals Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/admr">ADMR</a>) naik 2,78% atau menguat 30 poin ke level Rp1.110 per lembar</li><li>PT Humpuss Intermoda Transportasi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hits">HITS</a>) naik 3,31% atau menguat 8 poin ke level Rp250 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) naik 0% atau menguat 0 poin ke level Rp1.100 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) turun 9,43% atau melemah 10 poin ke level Rp96 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibos">IBOS</a>) turun 3,77% atau melemah 8 poin ke level Rp204 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtwi">MTWI</a>) turun 4,30% atau melemah 4 poin ke level Rp89 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kjen">KJEN</a>) turun 3,23% atau melemah 3 poin ke level Rp90 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) turun 4,30% atau melemah 8 poin ke level Rp178 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/apex">APEX</a>) turun 0% atau melemah 0 poin ke level Rp133 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pico">PICO</a>) turun 0% atau melemah 0 poin ke level Rp173 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/medc">MEDC</a>) turun 1,16% atau melemah 10 poin ke level Rp875 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mppa">MPPA</a>) turun 5% atau melemah 4 poin ke level Rp76 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/chem">CHEM</a>) turun 0,75% atau melemah 1 poin ke level Rp133 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/same">SAME</a>) turun 0% atau melemah 0 poin ke level Rp242 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/masa">MASA</a>) turun 6,90% atau melemah 290 poin ke level Rp3.910 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/atap">ATAP</a>) turun 5,56% atau melemah 3 poin ke level Rp51 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ahap">AHAP</a>) turun 0% atau melemah 0 poin ke level Rp54 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tays">TAYS</a>) turun 6,82% atau melemah 12 poin ke level Rp164 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmsr">BMSR</a>) turun 0% atau melemah 0 poin ke level Rp610 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rigs">RIGS</a>) turun 0% atau melemah 0 poin ke level Rp434 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kios">KIOS</a>) turun 1,47% atau melemah 1 poin ke level Rp67 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/acst">ACST</a>) turun 1,63% atau melemah 2 poin ke level Rp125 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ifii">IFII</a>) turun 6,80% atau melemah 14 poin ke level Rp192 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hero">HERO</a>) turun 6,79% atau melemah 95 poin ke level Rp1.305 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bwpt">BWPT</a>) turun 0% atau melemah 0 poin ke level Rp55 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnbs">PNBS</a>) turun 1,82% atau melemah 1 poin ke level Rp56 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapa">BAPA</a>) turun 2,90% atau melemah 2 poin ke level Rp67 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tins">TINS</a>) turun 1,03% atau melemah 10 poin ke level Rp960 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

HSG hari ini 17 Maret 2023 dibuka naik 52,35 ke 6.618,07 poin. HALO dan DWGL terbang, RCCC dan IBOS tiarap. 

IHSG Hari Ini Dibuka Naik ke Level 6.618, Berikut Saham yang Terbang dan Tiarap

Pasar Modal