<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 19 Maret 2025, pukul 09.05 WIB dibuka turun 0,71% atau melemah 44 poin ke level 6.179,48.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) naik 3,03% atau menguat 30 poin ke level Rp1.020 per lembar</li><li>PT Pakuan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uang">UANG</a>) naik 16,77% atau menguat 56 poin ke level Rp388 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Puri Global Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/puri">PURI</a>) naik 14,71% atau menguat 30 poin ke level Rp234 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) naik 9,85% atau menguat 100 poin ke level Rp1.115 per lembar</li><li>PT Wira Global Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wgsh">WGSH</a>) naik 9,50% atau menguat 17 poin ke level Rp196 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 9,42% atau menguat 13 poin ke level Rp151 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,30% atau menguat 8 poin ke level Rp94 per lembar</li><li>PT Waskita Beton Precast Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wsbp">WSBP</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boat">BOAT</a>) naik 4,17% atau menguat 4 poin ke level Rp100 per lembar</li><li>PT Morenzo Abadi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/enzo">ENZO</a>) naik 8,11% atau menguat 3 poin ke level Rp40 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) naik 7,69% atau menguat 2 poin ke level Rp28 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 7,35% atau menguat 20 poin ke level Rp292 per lembar</li><li>PT Triniti Dinamik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/true">TRUE</a>) naik 7,14% atau menguat 1 poin ke level Rp15 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 6,67% atau menguat 3 poin ke level Rp48 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) naik 6,56% atau menguat 8 poin ke level Rp129 per lembar</li><li>PT Bank Oke Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dnar">DNAR</a>) naik 5,38% atau menguat 5 poin ke level Rp98 per lembar</li><li>PT Jobubu Jarum Minahasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beer">BEER</a>) naik 6,25% atau menguat 5 poin ke level Rp85 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 5,88% atau menguat 1 poin ke level Rp18 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT DCI Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dcii">DCII</a>) turun 18,39% atau melemah 21.300 poin ke level Rp94.500 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) turun 11,64% atau melemah 54 poin ke level Rp410 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 10,00% atau melemah 5 poin ke level Rp45 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 10,00% atau melemah 5 poin ke level Rp45 per lembar</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lflo">LFLO</a>) turun 9,84% atau melemah 12 poin ke level Rp110 per lembar</li><li>PT Gowa Makassar Tourism Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmtd">GMTD</a>) turun 9,78% atau melemah 270 poin ke level Rp2.490 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 9,70% atau melemah 115 poin ke level Rp1.070 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) turun 9,59% atau melemah 7 poin ke level Rp66 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) turun 9,09% atau melemah 2 poin ke level Rp20 per lembar</li><li>PT Suryamas Dutamakmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdm">SMDM</a>) turun 6,40% atau melemah 95 poin ke level Rp1.390 per lembar</li><li>PT Graha Prima Mentari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/grpm">GRPM</a>) turun 8,96% atau melemah 6 poin ke level Rp61 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) turun 8,62% atau melemah 5 poin ke level Rp53 per lembar</li><li>PT Intermedia Capital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdia">MDIA</a>) turun 8,33% atau melemah 3 poin ke level Rp33 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Lima Dua Lima Tiga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lucy">LUCY</a>) turun 5,10% atau melemah 5 poin ke level Rp104 per lembar</li><li>PT Sekar Bumi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/skbm">SKBM</a>) turun 8,33% atau melemah 30 poin ke level Rp330 per lembar</li><li>PT Pikko Land Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/roda">RODA</a>) turun 8,11% atau melemah 3 poin ke level Rp34 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) turun 8,11% atau melemah 3 poin ke level Rp34 per lembar</li><li>PT Asuransi Harta Aman Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ahap">AHAP</a>) turun 2,90% atau melemah 2 poin ke level Rp71 per lembar</li><li>PT Wijaya Cahaya Timber Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fwct">FWCT</a>) turun 2,63% atau melemah 6 poin ke level Rp222 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT BISI International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bisi">BISI</a>) turun 7,73% atau melemah 85 poin ke level Rp1.015 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 19 Maret 2025, pukul 09.05 WIB dibuka turun 0,71% atau melemah 44 poin ke level 6.179,48.

IHSG Hari Ini Turun 43,91 Poin ke 6.179,48

Pasar Modal