<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 04 Juli 2024, pukul 15.49 WIB ditutup naik 0,41% atau menguat 29 poin ke level 7.226,14.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Omni Inovasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tele">TELE</a>) naik 50,00% atau menguat 1 poin ke level Rp3 per lembar</li><li>PT VKTR Teknologi Mobilitas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vktr">VKTR</a>) naik 34,04% atau menguat 32 poin ke level Rp126 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smle">SMLE</a>) naik 29,31% atau menguat 17 poin ke level Rp75 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baik">BAIK</a>) naik 22,22% atau menguat 12 poin ke level Rp66 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/atla">ATLA</a>) naik 20,00% atau menguat 14 poin ke level Rp84 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT NFC Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nfcx">NFCX</a>) naik 15,02% atau menguat 220 poin ke level Rp1.685 per lembar</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lflo">LFLO</a>) naik 14,06% atau menguat 9 poin ke level Rp73 per lembar</li><li>PT Royal Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/prim">PRIM</a>) naik 12,73% atau menguat 7 poin ke level Rp62 per lembar</li><li>PT Ladang Baja Murni Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) naik 12,38% atau menguat 26 poin ke level Rp236 per lembar</li><li>PT Bank IBK Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/agrs">AGRS</a>) naik 10,81% atau menguat 8 poin ke level Rp82 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT MNC Energy Investments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iata">IATA</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 9,64% atau menguat 32 poin ke level Rp364 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) naik 9,55% atau menguat 85 poin ke level Rp975 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) naik 9,52% atau menguat 2 poin ke level Rp23 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/spre">SPRE</a>) naik 9,49% atau menguat 13 poin ke level Rp150 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/alii">ALII</a>) naik 10,65% atau menguat 36 poin ke level Rp374 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT MNC Vision Networks Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iptv">IPTV</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Pudjiadi Prestige Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pudp">PUDP</a>) turun 54,00% atau melemah 270 poin ke level Rp230 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 33,33% atau melemah 1 poin ke level Rp2 per lembar</li><li>PT Pelayaran Tamarin Samudra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tamu">TAMU</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) turun 12,28% atau melemah 7 poin ke level Rp50 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Indo Boga Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibos">IBOS</a>) turun 9,94% atau melemah 16 poin ke level Rp145 per lembar</li><li>PT Estee Gold Feet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/euro">EURO</a>) turun 9,85% atau melemah 26 poin ke level Rp238 per lembar</li><li>PT Pembangunan Perumahan Properti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppro">PPRO</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Indo Pureco Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ippe">IPPE</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT PP Presisi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppre">PPRE</a>) turun 7,25% atau melemah 5 poin ke level Rp64 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Jembo Cable Company Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jecc">JECC</a>) turun 6,16% atau melemah 45 poin ke level Rp685 per lembar</li><li>PT Paperocks Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppri">PPRI</a>) turun 5,85% atau melemah 10 poin ke level Rp161 per lembar</li><li>PT Indal Aluminium Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inai">INAI</a>) turun 5,29% atau melemah 9 poin ke level Rp161 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) turun 5,26% atau melemah 1 poin ke level Rp18 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 04 Juli 2024, pukul 15.49 WIB ditutup naik 0,41% atau menguat 29 poin ke level 7.226,14

IHSG Lanjutkan Penguatan, Ini Daftar Top Gainers dan Top Losers Hari Ini

Pasar Modal