<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 12 Februari 2025, pukul 16.00 WIB ditutup naik 1,74% atau menguat 114 poin ke level 6.645,78.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Bukit Uluwatu Villa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/buva">BUVA</a>) naik 30,23% atau menguat 26 poin ke level Rp112 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cgas">CGAS</a>) naik 26,92% atau menguat 21 poin ke level Rp99 per lembar</li><li>PT Pioneerindo Gourmet International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptsp">PTSP</a>) naik 24,81% atau menguat 165 poin ke level Rp830 per lembar</li><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Tripar Multivision Plus Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/raam">RAAM</a>) naik 19,86% atau menguat 58 poin ke level Rp350 per lembar</li><li>PT Sarana Meditama Metropolitan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/same">SAME</a>) naik 17,60% atau menguat 44 poin ke level Rp294 per lembar</li><li>PT Akbar Indo Makmur Stimec Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aims">AIMS</a>) naik 15,47% atau menguat 56 poin ke level Rp418 per lembar</li><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/safe">SAFE</a>) naik 14,50% atau menguat 38 poin ke level Rp300 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Logindo Samudramakmur Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lead">LEAD</a>) naik 12,50% atau menguat 10 poin ke level Rp90 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Bank Neo Commerce Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bbyb">BBYB</a>) naik 11,86% atau menguat 21 poin ke level Rp198 per lembar</li><li>PT Chandra Asri Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tpia">TPIA</a>) naik 11,28% atau menguat 750 poin ke level Rp7.400 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) naik 10,00% atau menguat 13 poin ke level Rp143 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 10,00% atau menguat 17 poin ke level Rp187 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,93% atau menguat 270 poin ke level Rp2.990 per lembar</li><li>PT Solusi Sinergi Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wifi">WIFI</a>) naik 9,89% atau menguat 135 poin ke level Rp1.500 per lembar</li><li>PT Citra Marga Nusaphala Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cmnp">CMNP</a>) naik 9,84% atau menguat 240 poin ke level Rp2.680 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) naik 9,84% atau menguat 12 poin ke level Rp134 per lembar</li><li>PT Cashlez Worldwide Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cash">CASH</a>) naik 9,68% atau menguat 6 poin ke level Rp68 per lembar</li><li>PT Galva Technologies Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/glva">GLVA</a>) naik 9,52% atau menguat 28 poin ke level Rp322 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) naik 9,52% atau menguat 220 poin ke level Rp2.530 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Sekar Laut Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sklt">SKLT</a>) turun 20,18% atau melemah 46 poin ke level Rp182 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) turun 12,64% atau melemah 115 poin ke level Rp795 per lembar</li><li>PT Sekar Bumi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/skbm">SKBM</a>) turun 12,44% atau melemah 50 poin ke level Rp352 per lembar</li><li>PT Mitra Investindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/miti">MITI</a>) turun 12,29% atau melemah 22 poin ke level Rp157 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) turun 12,22% atau melemah 54 poin ke level Rp388 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 11,11% atau melemah 520 poin ke level Rp4.160 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Bhuwanatala Indah Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bipp">BIPP</a>) turun 10,00% atau melemah 4 poin ke level Rp36 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nayz">NAYZ</a>) turun 9,76% atau melemah 8 poin ke level Rp74 per lembar</li><li>PT Tri Banyan Tirta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/alto">ALTO</a>) turun 9,09% atau melemah 2 poin ke level Rp20 per lembar</li><li>PT SLJ Global Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/suli">SULI</a>) turun 9,09% atau melemah 7 poin ke level Rp70 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 8,70% atau melemah 2 poin ke level Rp21 per lembar</li><li>PT Trimitra Prawara Goldland Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/atap">ATAP</a>) turun 8,33% atau melemah 4 poin ke level Rp44 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Graha Prima Mentari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/grpm">GRPM</a>) turun 8,24% atau melemah 7 poin ke level Rp78 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) turun 8,00% atau melemah 2 poin ke level Rp23 per lembar</li><li>PT Lancartama Sejati Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tama">TAMA</a>) turun 8,00% atau melemah 2 poin ke level Rp23 per lembar</li><li>PT Hotel Sahid Jaya International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/shid">SHID</a>) turun 7,83% atau melemah 85 poin ke level Rp1.000 per lembar</li><li>PT Berkah Prima Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/blue">BLUE</a>) turun 7,47% atau melemah 26 poin ke level Rp322 per lembar</li><li>PT Cakra Buana Resources Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbre">CBRE</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Nanotech Indonesia Global Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nano">NANO</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li></ol>

IMG_20240808_234928.jpg

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 12 Februari 2025, pukul 16.00 WIB ditutup naik 1,74% atau menguat 114 poin ke level 6.645,78.

IHSG Terbang di Penutupan, CGAS dan PTSP Top Gainers

Pasar Modal