<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Rabu, 20 November 2024, pukul 16.00 WIB ditutup turun 0,21% atau melemah 15 poin ke level 7.180,34</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Pudjiadi Prestige Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pudp">PUDP</a>) naik 34,67% atau menguat 69 poin ke level Rp268 per lembar</li><li>PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jmas">JMAS</a>) naik 28,32% atau menguat 32 poin ke level Rp145 per lembar</li><li>PT Pudjiadi and Sons Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnse">PNSE</a>) naik 24,77% atau menguat 270 poin ke level Rp1.360 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/daaz">DAAZ</a>) naik 24,62% atau menguat 820 poin ke level Rp4.150 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) naik 19,92% atau menguat 1.300 poin ke level Rp7.825 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/doss">DOSS</a>) naik 18,02% atau menguat 40 poin ke level Rp262 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msja">MSJA</a>) naik 17,05% atau menguat 60 poin ke level Rp412 per lembar</li><li>PT Bali Towerindo Sentra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bali">BALI</a>) naik 15,97% atau menguat 210 poin ke level Rp1.525 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) naik 15,70% atau menguat 54 poin ke level Rp398 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Multi Medika Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mmix">MMIX</a>) naik 10,67% atau menguat 8 poin ke level Rp83 per lembar</li><li>PT Logisticsplus International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lopi">LOPI</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 10,00% atau menguat 550 poin ke level Rp6.050 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) naik 10,00% atau menguat 5 poin ke level Rp55 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) naik 9,74% atau menguat 150 poin ke level Rp1.690 per lembar</li><li>PT Paperocks Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppri">PPRI</a>) naik 9,52% atau menguat 10 poin ke level Rp115 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) naik 9,48% atau menguat 55 poin ke level Rp635 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,48% atau menguat 11 poin ke level Rp127 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) naik 9,43% atau menguat 100 poin ke level Rp1.160 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) naik 9,42% atau menguat 65 poin ke level Rp755 per lembar</li><li>PT Indah Prakasa Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inps">INPS</a>) naik 9,42% atau menguat 13 poin ke level Rp151 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) turun 25,00% atau melemah 1 poin ke level Rp3 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Sarimelati Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pzza">PZZA</a>) turun 12,00% atau melemah 18 poin ke level Rp132 per lembar</li><li>PT Asia Sejahtera Mina Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/agar">AGAR</a>) turun 11,81% atau melemah 30 poin ke level Rp224 per lembar</li><li>PT Asuransi Bintang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asbi">ASBI</a>) turun 11,20% atau melemah 70 poin ke level Rp555 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) turun 10,45% atau melemah 2.825 poin ke level Rp24.200 per lembar</li><li>PT Bank Oke Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dnar">DNAR</a>) turun 10,14% atau melemah 15 poin ke level Rp133 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) turun 9,82% atau melemah 480 poin ke level Rp4.410 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vern">VERN</a>) turun 9,44% atau melemah 17 poin ke level Rp163 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) turun 8,91% atau melemah 9 poin ke level Rp92 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) turun 8,89% atau melemah 4 poin ke level Rp41 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Bank Maspion Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmas">BMAS</a>) turun 8,03% atau melemah 55 poin ke level Rp630 per lembar</li><li>PT Bundamedik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmhs">BMHS</a>) turun 8,03% atau melemah 22 poin ke level Rp252 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) turun 8,00% atau melemah 2 poin ke level Rp23 per lembar</li><li>PT Bukit Uluwatu Villa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/buva">BUVA</a>) turun 7,58% atau melemah 5 poin ke level Rp61 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) turun 7,14% atau melemah 2 poin ke level Rp26 per lembar</li><li>PT Anugerah Kagum Karya Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akku">AKKU</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Panca Anugrah Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mglv">MGLV</a>) turun 7,04% atau melemah 5 poin ke level Rp66 per lembar</li><li>PT Cashlez Worldwide Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cash">CASH</a>) turun 6,85% atau melemah 5 poin ke level Rp68 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/suri">SURI</a>) turun 6,82% atau melemah 6 poin ke level Rp82 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG Turun 15,38 ke 7.180,34 Poin. PUDP dan JMAS terbang, BTEK dan DADA tiarap. 


Kembali Jeblok, IHSG Hari Ini 20 November 2024 Turun 15 Poin

Pasar Modal