<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 28 November 2024, pukul 16.00 WIB ditutup turun 0,63% atau melemah 46 poin ke level 7.200,16</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Sekar Laut Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sklt">SKLT</a>) naik 34,83% atau menguat 62 poin ke level Rp240 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/untd">UNTD</a>) naik 34,69% atau menguat 34 poin ke level Rp132 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) naik 25,00% atau menguat 72 poin ke level Rp360 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) naik 24,61% atau menguat 470 poin ke level Rp2.380 per lembar</li><li>PT Voksel Electric Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/voks">VOKS</a>) naik 24,43% atau menguat 64 poin ke level Rp326 per lembar</li><li>PT Electronic City Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ecii">ECII</a>) naik 24,35% atau menguat 56 poin ke level Rp286 per lembar</li><li>PT Jakarta Setiabudi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jspt">JSPT</a>) naik 19,75% atau menguat 1.575 poin ke level Rp9.550 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Distribusi Voucher Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/diva">DIVA</a>) naik 14,18% atau menguat 19 poin ke level Rp153 per lembar</li><li>PT Asuransi Bintang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asbi">ASBI</a>) naik 13,21% atau menguat 70 poin ke level Rp600 per lembar</li><li>PT Bank QNB Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bksw">BKSW</a>) naik 12,99% atau menguat 10 poin ke level Rp87 per lembar</li><li>PT Astrindo Nusantara Infrastruktur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bipi">BIPI</a>) naik 12,12% atau menguat 8 poin ke level Rp74 per lembar</li><li>PT Sentul City Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bksl">BKSL</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Asiaplast Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/apli">APLI</a>) naik 10,00% atau menguat 50 poin ke level Rp550 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/area">AREA</a>) naik 9,62% atau menguat 20 poin ke level Rp228 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,43% atau menguat 20 poin ke level Rp232 per lembar</li><li>PT Lima Dua Lima Tiga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lucy">LUCY</a>) naik 9,40% atau menguat 11 poin ke level Rp128 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,29% atau menguat 17 poin ke level Rp200 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Inter Delta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/intd">INTD</a>) naik 8,60% atau menguat 16 poin ke level Rp202 per lembar</li><li>PT. Anugerah Spareparts Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aegs">AEGS</a>) naik 8,57% atau menguat 3 poin ke level Rp38 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 8,33% atau menguat 3 poin ke level Rp39 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) turun 34,57% atau melemah 56 poin ke level Rp106 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/suri">SURI</a>) turun 34,57% atau melemah 28 poin ke level Rp53 per lembar</li><li>PT Adaro Energy Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/adro">ADRO</a>) turun 24,80% atau melemah 910 poin ke level Rp2.760 per lembar</li><li>PT Guna Timur Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/truk">TRUK</a>) turun 18,52% atau melemah 20 poin ke level Rp88 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Bali Towerindo Sentra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bali">BALI</a>) turun 11,86% atau melemah 175 poin ke level Rp1.300 per lembar</li><li>PT Citra Buana Prasida Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbpe">CBPE</a>) turun 11,21% atau melemah 24 poin ke level Rp190 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) turun 10,14% atau melemah 150 poin ke level Rp1.330 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 10,00% atau melemah 540 poin ke level Rp4.860 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT Rukun Raharja Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/raja">RAJA</a>) turun 9,87% atau melemah 230 poin ke level Rp2.100 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) turun 9,84% atau melemah 90 poin ke level Rp825 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) turun 9,80% atau melemah 5 poin ke level Rp46 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 9,76% atau melemah 800 poin ke level Rp7.400 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) turun 9,71% atau melemah 17 poin ke level Rp158 per lembar</li><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/safe">SAFE</a>) turun 9,42% atau melemah 26 poin ke level Rp250 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 9,25% atau melemah 490 poin ke level Rp4.810 per lembar</li><li>PT Widodo Makmur Unggas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wmuu">WMUU</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Indo Boga Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibos">IBOS</a>) turun 9,09% atau melemah 4 poin ke level Rp40 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) turun 8,99% atau melemah 32 poin ke level Rp324 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/naik">NAIK</a>) turun 8,76% atau melemah 24 poin ke level Rp250 per lembar</li><li>PT Fajar Surya Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fasw">FASW</a>) turun 8,54% atau melemah 455 poin ke level Rp4.870 per lembar</li><li>PT Pioneerindo Gourmet International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptsp">PTSP</a>) turun 8,51% atau melemah 80 poin ke level Rp860 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG Hari Ini 28 November 2024 ditutup turun 45,73 ke 7.200,16 Poin, SKLT dan UNTD terbang, TOSK dan SURI tiarap. 

Kembali Terseok, IHSG Hari Ini 28 November 2024 Turun ke 7.200

Pasar Modal