<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 14 Maret 2025, pukul 16.00 WIB ditutup turun 1,98% atau melemah 132 poin ke level 6.515,63</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Kedaung Indah Can Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kici">KICI</a>) naik 34,51% atau menguat 39 poin ke level Rp152 per lembar</li><li>PT Sarana Mitra Luas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smil">SMIL</a>) naik 24,86% atau menguat 86 poin ke level Rp432 per lembar</li><li>PT MNC Digital Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msin">MSIN</a>) naik 24,50% atau menguat 185 poin ke level Rp940 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Champ Resto Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/enak">ENAK</a>) naik 11,11% atau menguat 70 poin ke level Rp700 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Hartadinata Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrta">HRTA</a>) naik 10,88% atau menguat 52 poin ke level Rp530 per lembar</li><li>PT Dana Brata Luhur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tebe">TEBE</a>) naik 10,64% atau menguat 75 poin ke level Rp780 per lembar</li><li>PT Archi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arci">ARCI</a>) naik 10,32% atau menguat 26 poin ke level Rp278 per lembar</li><li>PT Hotel Fitra International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fitt">FITT</a>) naik 10,17% atau menguat 12 poin ke level Rp130 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mgna">MGNA</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 10,00% atau menguat 5 poin ke level Rp55 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Lippo General Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpgi">LPGI</a>) naik 10,00% atau menguat 32 poin ke level Rp352 per lembar</li><li>PT Wira Global Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wgsh">WGSH</a>) naik 10,00% atau menguat 14 poin ke level Rp154 per lembar</li><li>PT Provident Investasi Bersama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/palm">PALM</a>) naik 9,71% atau menguat 34 poin ke level Rp384 per lembar</li><li>PT Graha Prima Mentari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/grpm">GRPM</a>) naik 9,68% atau menguat 6 poin ke level Rp68 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 9,57% atau menguat 11 poin ke level Rp126 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) naik 9,46% atau menguat 7 poin ke level Rp81 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,09% atau menguat 6 poin ke level Rp72 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Hillcon Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hill">HILL</a>) turun 81,48% atau melemah 1.601 poin ke level Rp364 per lembar</li><li>PT DCI Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dcii">DCII</a>) turun 20,00% atau melemah 45.225 poin ke level Rp180.925 per lembar</li><li>PT Sinergi Inti Andalan Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inet">INET</a>) turun 18,18% atau melemah 22 poin ke level Rp99 per lembar</li><li>PT Suryamas Dutamakmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdm">SMDM</a>) turun 17,28% atau melemah 420 poin ke level Rp2.010 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) turun 14,57% atau melemah 22 poin ke level Rp129 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 13,16% atau melemah 150 poin ke level Rp990 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/live">LIVE</a>) turun 13,04% atau melemah 30 poin ke level Rp200 per lembar</li><li>PT Era Media Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dooh">DOOH</a>) turun 12,96% atau melemah 14 poin ke level Rp94 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ksix">KSIX</a>) turun 12,50% atau melemah 30 poin ke level Rp210 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Indal Aluminium Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inai">INAI</a>) turun 11,40% atau melemah 22 poin ke level Rp171 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Andalan Sakti Primaindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aspi">ASPI</a>) turun 10,91% atau melemah 24 poin ke level Rp196 per lembar</li><li>PT Solusi Sinergi Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wifi">WIFI</a>) turun 10,34% atau melemah 200 poin ke level Rp1.735 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) turun 9,81% atau melemah 310 poin ke level Rp2.850 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) turun 9,76% atau melemah 100 poin ke level Rp925 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) turun 9,66% atau melemah 115 poin ke level Rp1.075 per lembar</li><li>PT Data Sinergitama Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elit">ELIT</a>) turun 9,50% atau melemah 19 poin ke level Rp181 per lembar</li><li>PT Logisticsplus International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lopi">LOPI</a>) turun 9,09% atau melemah 4 poin ke level Rp40 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Royalindo Investa Wijaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/indo">INDO</a>) turun 8,97% atau melemah 14 poin ke level Rp142 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kaqi">KAQI</a>) turun 8,70% atau melemah 6 poin ke level Rp63 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 14 Maret 2025 turun 131,79 ke 6.515,63 poin, KICI dan SMIL terbang, HILL dan DCII tiarap. 

Loyo di Akhir Pekan, IHSG Ditutup di 6.515,63

Pasar Modal