<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 22 November 2024, pukul 16.00 WIB ditutup naik 0,77% atau menguat 55 poin ke level 7.195,56</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Langgeng Makmur Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmpi">LMPI</a>) naik 34,81% atau menguat 47 poin ke level Rp182 per lembar</li><li>PT Electronic City Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ecii">ECII</a>) naik 34,57% atau menguat 56 poin ke level Rp218 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) naik 34,04% atau menguat 64 poin ke level Rp252 per lembar</li><li>PT Teknologi Karya Digital Nusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tron">TRON</a>) naik 26,42% atau menguat 28 poin ke level Rp134 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 24,78% atau menguat 285 poin ke level Rp1.435 per lembar</li><li>PT Buyung Poetra Sembada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hoki">HOKI</a>) naik 21,00% atau menguat 21 poin ke level Rp121 per lembar</li><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/naik">NAIK</a>) naik 14,04% atau menguat 32 poin ke level Rp260 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Distribusi Voucher Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/diva">DIVA</a>) naik 12,32% atau menguat 17 poin ke level Rp155 per lembar</li><li>PT Asuransi Bintang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asbi">ASBI</a>) naik 11,88% atau menguat 60 poin ke level Rp565 per lembar</li><li>PT Citra Putra Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/clay">CLAY</a>) naik 10,00% atau menguat 22 poin ke level Rp242 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) naik 9,97% atau menguat 185 poin ke level Rp2.040 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 9,94% atau menguat 16 poin ke level Rp177 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) naik 9,84% atau menguat 125 poin ke level Rp1.395 per lembar</li><li>PT Bank Syariah Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bris">BRIS</a>) naik 9,67% atau menguat 260 poin ke level Rp2.950 per lembar</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lflo">LFLO</a>) naik 9,64% atau menguat 8 poin ke level Rp91 per lembar</li><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) naik 9,52% atau menguat 24 poin ke level Rp276 per lembar</li><li>PT. Garuda Indonesia (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/giaa">GIAA</a>) naik 9,43% atau menguat 5 poin ke level Rp58 per lembar</li><li>PT Metro Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtsm">MTSM</a>) naik 9,35% atau menguat 65 poin ke level Rp760 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,35% atau menguat 13 poin ke level Rp152 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/doss">DOSS</a>) naik 9,33% atau menguat 28 poin ke level Rp328 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Inter Delta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/intd">INTD</a>) turun 11,38% atau melemah 28 poin ke level Rp218 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Lionmesh Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmsh">LMSH</a>) turun 10,00% atau melemah 42 poin ke level Rp378 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) turun 9,64% atau melemah 80 poin ke level Rp750 per lembar</li><li>PT Perma Plasindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bino">BINO</a>) turun 9,32% atau melemah 22 poin ke level Rp214 per lembar</li><li>PT Plaza Indonesia Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plin">PLIN</a>) turun 9,12% atau melemah 260 poin ke level Rp2.590 per lembar</li><li>PT Bank Neo Commerce Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bbyb">BBYB</a>) turun 8,67% atau melemah 26 poin ke level Rp274 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Idea Indonesia Akademi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/idea">IDEA</a>) turun 8,11% atau melemah 3 poin ke level Rp34 per lembar</li><li>PT Lippo Cikarang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpck">LPCK</a>) turun 7,75% atau melemah 55 poin ke level Rp655 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) turun 7,30% atau melemah 20 poin ke level Rp254 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) turun 7,14% atau melemah 7 poin ke level Rp91 per lembar</li><li>PT TIMAH Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tins">TINS</a>) turun 6,95% atau melemah 90 poin ke level Rp1.205 per lembar</li><li>PT Bank Permata Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnli">BNLI</a>) turun 6,48% atau melemah 70 poin ke level Rp1.010 per lembar</li><li>PT Dharma Satya Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dsng">DSNG</a>) turun 6,44% atau melemah 75 poin ke level Rp1.090 per lembar</li><li>PT Ketrosden Triasmitra (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ketr">KETR</a>) turun 6,25% atau melemah 14 poin ke level Rp210 per lembar</li><li>PT Tripar Multivision Plus Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/raam">RAAM</a>) turun 6,25% atau melemah 26 poin ke level Rp390 per lembar</li><li>PT Mora Telematika Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mora">MORA</a>) turun 6,19% atau melemah 24 poin ke level Rp364 per lembar</li><li>PT Victoria Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vico">VICO</a>) turun 5,83% atau melemah 14 poin ke level Rp226 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) turun 5,79% atau melemah 22 poin ke level Rp358 per lembar</li><li>PT BISI International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bisi">BISI</a>) turun 5,78% atau melemah 65 poin ke level Rp1.060 per lembar</li><li>PT Nusa Palapa Gemilang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/npgf">NPGF</a>) turun 5,41% atau melemah 2 poin ke level Rp35 per lembar</li></ol>

<p>Awak Media beraktivitas dengan latar belakang pergerakan Indeks Harga Saham Gabungan (IHSG) di Gedung Bursa Efek Indonesia, Jakarta, Jum&#8217;at, 17 Juli 2020. Indeks harga saham gabungan (IHSG) mencatat koreksi 0,21 persen di akhir sesi pertama perdagangan Jumat 17 Juli 2020. Kekhawatiran terkait gelombang kedua penyebaran virus corona (Covid-19) dan aksi ambil untuk atau profit taking dinilai menjadi penyebab koreksi indeks. Foto: Ismail Pohan/TrenAsia</p>


ihsg-terkoreksi-3

ilustrasi pergerakan harga saham hari ini

IHSG Hari Ini 22 November 2024 ditutup di 7.195,56 Poin, LMPI dan ECII terbang, JGLE dan INTD tiarap. 

Menggeliat, IHSG Hari Ini 22 November 2024 Ditutup Naik 55 Poin

Pasar Modal