<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 15 Agustus 2024, pukul 16.00 WIB ditutup turun 0,36% atau melemah 27 poin ke level 7.409,50</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) naik 24,86% atau menguat 220 poin ke level Rp1.105 per lembar</li><li>PT Satria Mega Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sots">SOTS</a>) naik 24,59% atau menguat 60 poin ke level Rp304 per lembar</li><li>PT Berkah Beton Sadaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bebs">BEBS</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Bali Bintang Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bola">BOLA</a>) naik 15,00% atau menguat 15 poin ke level Rp115 per lembar</li><li>PT Tempo Scan Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tspc">TSPC</a>) naik 14,75% atau menguat 360 poin ke level Rp2.800 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Acset Indonusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/acst">ACST</a>) naik 13,16% atau menguat 15 poin ke level Rp129 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) naik 13,04% atau menguat 12 poin ke level Rp104 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT TBS Energi Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/toba">TOBA</a>) naik 11,84% atau menguat 36 poin ke level Rp340 per lembar</li><li>PT Tirta Mahakam Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tirt">TIRT</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Hensel Davest Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdit">HDIT</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Bank JTrust Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcic">BCIC</a>) naik 10,00% atau menguat 9 poin ke level Rp99 per lembar</li><li>PT. Terregra Asia Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tgra">TGRA</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li><li>PT Indo Boga Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibos">IBOS</a>) naik 9,57% atau menguat 11 poin ke level Rp126 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 9,56% atau menguat 185 poin ke level Rp2.120 per lembar</li><li>PT. Arkora Hydro Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arko">ARKO</a>) naik 9,35% atau menguat 100 poin ke level Rp1.170 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nest">NEST</a>) naik 9,16% atau menguat 24 poin ke level Rp286 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) naik 8,82% atau menguat 3 poin ke level Rp37 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Indospring Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inds">INDS</a>) naik 8,03% atau menguat 22 poin ke level Rp296 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Victoria Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vins">VINS</a>) turun 17,26% atau melemah 29 poin ke level Rp139 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) turun 9,09% atau melemah 2 poin ke level Rp20 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Sepeda Bersama Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bike">BIKE</a>) turun 8,39% atau melemah 65 poin ke level Rp710 per lembar</li><li>PT Indo Pureco Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ippe">IPPE</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Pikko Land Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/roda">RODA</a>) turun 7,69% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Catur Sentosa Adiprana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csap">CSAP</a>) turun 7,29% atau melemah 39 poin ke level Rp496 per lembar</li><li>PT Graha Mitra Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/relf">RELF</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Ricky Putra Globalindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ricy">RICY</a>) turun 6,45% atau melemah 6 poin ke level Rp87 per lembar</li><li>PT Idea Indonesia Akademi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/idea">IDEA</a>) turun 6,45% atau melemah 2 poin ke level Rp29 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) turun 6,25% atau melemah 6 poin ke level Rp90 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Net Visi Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/netv">NETV</a>) turun 5,88% atau melemah 5 poin ke level Rp80 per lembar</li><li>PT MNC Vision Networks Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iptv">IPTV</a>) turun 5,71% atau melemah 2 poin ke level Rp33 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) turun 5,71% atau melemah 16 poin ke level Rp264 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 5,56% atau melemah 1 poin ke level Rp17 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li></ol>

AMIRUDDIN ZUHRI.png

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Sebanyak 25 saham naik dan 25 turun, ARGO dan SOTS terbang, CNKO dan VINS tiarap. 

Penutupan IHSG Hari Ini 15 Agustus 2024: Turun 26,54 ke 7.409,50 Poin

Pasar Modal