<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 16 Juli 2024, pukul 16.00 WIB ditutup turun 0,75% atau melemah 55 poin ke level 7.224,29</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 33,33% atau menguat 1 poin ke level Rp4 per lembar</li><li>PT Wulandari Bangun Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bsbk">BSBK</a>) naik 24,19% atau menguat 15 poin ke level Rp77 per lembar</li><li>PT Mega Perintis Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zone">ZONE</a>) naik 23,38% atau menguat 235 poin ke level Rp1.240 per lembar</li><li>PT Ricky Putra Globalindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ricy">RICY</a>) naik 20,48% atau menguat 17 poin ke level Rp100 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Lippo General Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpgi">LPGI</a>) naik 16,67% atau menguat 500 poin ke level Rp3.500 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Ladang Baja Murni Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) naik 13,46% atau menguat 28 poin ke level Rp236 per lembar</li><li>PT Autopedia Sukses Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aslc">ASLC</a>) naik 13,25% atau menguat 11 poin ke level Rp94 per lembar</li><li>PT Asuransi Harta Aman Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ahap">AHAP</a>) naik 12,63% atau menguat 12 poin ke level Rp107 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT NFC Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nfcx">NFCX</a>) naik 12,11% atau menguat 270 poin ke level Rp2.500 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT MNC Land Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kpig">KPIG</a>) naik 10,48% atau menguat 11 poin ke level Rp116 per lembar</li><li>PT Sinar Eka Selaras Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/eral">ERAL</a>) naik 10,48% atau menguat 22 poin ke level Rp232 per lembar</li><li>PT Ginting Jaya Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wows">WOWS</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Waskita Beton Precast Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wsbp">WSBP</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 10,00% atau menguat 5 poin ke level Rp55 per lembar</li><li>PT Indo Pureco Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ippe">IPPE</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/spre">SPRE</a>) naik 9,91% atau menguat 22 poin ke level Rp244 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 33,33% atau melemah 1 poin ke level Rp2 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Maha Properti Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpro">MPRO</a>) turun 13,85% atau melemah 225 poin ke level Rp1.400 per lembar</li><li>PT Eratex Djaja Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ertx">ERTX</a>) turun 11,56% atau melemah 34 poin ke level Rp260 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Solusi Bangun Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smcb">SMCB</a>) turun 9,73% atau melemah 110 poin ke level Rp1.020 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/live">LIVE</a>) turun 9,70% atau melemah 26 poin ke level Rp242 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) turun 9,09% atau melemah 3 poin ke level Rp30 per lembar</li><li>PT Indo Straits Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptis">PTIS</a>) turun 8,47% atau melemah 20 poin ke level Rp216 per lembar</li><li>PT Pembangunan Perumahan Properti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppro">PPRO</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Lupromax Pelumas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmax">LMAX</a>) turun 8,11% atau melemah 3 poin ke level Rp34 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) turun 7,94% atau melemah 5 poin ke level Rp58 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Pikko Land Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/roda">RODA</a>) turun 7,69% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Paperocks Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppri">PPRI</a>) turun 7,27% atau melemah 12 poin ke level Rp153 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) turun 7,14% atau melemah 2 poin ke level Rp26 per lembar</li><li>PT Anugerah Kagum Karya Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akku">AKKU</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Trisula Textile Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bell">BELL</a>) turun 7,02% atau melemah 4 poin ke level Rp53 per lembar</li><li>PT Graha Mitra Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/relf">RELF</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Barito Renewables Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bren">BREN</a>) turun 6,08% atau melemah 550 poin ke level Rp8.500 per lembar</li></ol>

AMIRUDDIN ZUHRI.png

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Penutupan IHSG hari Ini 16 Juli 2024 Turun 54,57 ke 7.224,29 Poin, HADE dan BSBK terbang, IBFN dan INTA tiarap. 

Penutupan IHSG Hari Ini 16 Juli 2024 Turun 54,57 ke 7.224,29 Poin

Pasar Modal