<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 20 Agustus 2024, pukul 16.00 WIB ditutup naik 0,90% atau menguat 67 poin ke level 7.533,98</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Omni Inovasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tele">TELE</a>) naik 33,33% atau menguat 1 poin ke level Rp4 per lembar</li><li>PT Bank MNC Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/babp">BABP</a>) naik 27,12% atau menguat 16 poin ke level Rp75 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 24,53% atau menguat 130 poin ke level Rp660 per lembar</li><li>PT MNC Sky Vision Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msky">MSKY</a>) naik 23,53% atau menguat 20 poin ke level Rp105 per lembar</li><li>PT. Polychem Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/admg">ADMG</a>) naik 22,22% atau menguat 26 poin ke level Rp143 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Link Net Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/link">LINK</a>) naik 18,61% atau menguat 295 poin ke level Rp1.880 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Charlie Hospital Semarang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rsch">RSCH</a>) naik 15,75% atau menguat 40 poin ke level Rp294 per lembar</li><li>PT Sekar Bumi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/skbm">SKBM</a>) naik 14,69% atau menguat 42 poin ke level Rp328 per lembar</li><li>PT. Media Nusantara Citra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mncn">MNCN</a>) naik 14,56% atau menguat 46 poin ke level Rp362 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) naik 13,79% atau menguat 16 poin ke level Rp132 per lembar</li><li>PT Bekasi Asri Pemula Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapa">BAPA</a>) naik 13,21% atau menguat 7 poin ke level Rp60 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) naik 12,50% atau menguat 48 poin ke level Rp432 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Allo Bank Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bbhi">BBHI</a>) naik 11,80% atau menguat 105 poin ke level Rp995 per lembar</li><li>PT Nusantara Pelabuhan Handal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/port">PORT</a>) naik 11,18% atau menguat 85 poin ke level Rp845 per lembar</li><li>PT Bank KB Bukopin Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bbkp">BBKP</a>) naik 10,94% atau menguat 7 poin ke level Rp71 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) naik 10,91% atau menguat 6 poin ke level Rp61 per lembar</li><li>PT Global Mediacom Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmtr">BMTR</a>) naik 10,09% atau menguat 22 poin ke level Rp240 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 9,77% atau menguat 250 poin ke level Rp2.810 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) turun 25,00% atau melemah 1 poin ke level Rp3 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Karya Bersama Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kbag">KBAG</a>) turun 7,69% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Sarana Mitra Luas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smil">SMIL</a>) turun 7,27% atau melemah 24 poin ke level Rp306 per lembar</li><li>PT Ginting Jaya Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wows">WOWS</a>) turun 6,67% atau melemah 3 poin ke level Rp42 per lembar</li><li>PT Gowa Makassar Tourism Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmtd">GMTD</a>) turun 6,39% atau melemah 350 poin ke level Rp5.125 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Aman Agrindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gula">GULA</a>) turun 5,31% atau melemah 55 poin ke level Rp980 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) turun 5,08% atau melemah 12 poin ke level Rp224 per lembar</li><li>PT Eka Sari Lorena Transport Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lrna">LRNA</a>) turun 5,00% atau melemah 7 poin ke level Rp133 per lembar</li><li>PT Berlian Laju Tanker Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/blta">BLTA</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) turun 4,76% atau melemah 2 poin ke level Rp40 per lembar</li><li>PT First Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kblv">KBLV</a>) turun 4,65% atau melemah 2 poin ke level Rp41 per lembar</li><li>PT Integra Indocabinet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wood">WOOD</a>) turun 4,62% atau melemah 12 poin ke level Rp248 per lembar</li><li>PT Kabelindo Murni Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kblm">KBLM</a>) turun 4,60% atau melemah 16 poin ke level Rp332 per lembar</li><li>PT. Arkora Hydro Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arko">ARKO</a>) turun 4,58% atau melemah 55 poin ke level Rp1.145 per lembar</li><li>PT Mandala Multifinance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mfin">MFIN</a>) turun 4,27% atau melemah 140 poin ke level Rp3.140 per lembar</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lflo">LFLO</a>) turun 4,26% atau melemah 4 poin ke level Rp90 per lembar</li><li>PT Mustika Ratu Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mrat">MRAT</a>) turun 4,17% atau melemah 25 poin ke level Rp575 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) turun 4,17% atau melemah 1 poin ke level Rp23 per lembar</li></ol>

AMIRUDDIN ZUHRI.png

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


Penutupan IHSG Hari Ini 20 Agustus 2024: TELE Pimpin Kenaikan 25 Saham

Pasar Modal