<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 28 Februari 2025, pukul 16.00 WIB ditutup turun 3,31% atau melemah 215 poin ke level 6.270,60</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/live">LIVE</a>) naik 25,00% atau menguat 66 poin ke level Rp330 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) naik 24,83% atau menguat 74 poin ke level Rp372 per lembar</li><li>PT Humpuss Intermoda Transportasi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hits">HITS</a>) naik 24,66% atau menguat 72 poin ke level Rp364 per lembar</li><li>PT Indal Aluminium Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inai">INAI</a>) naik 23,17% atau menguat 38 poin ke level Rp202 per lembar</li><li>PT Multi Medika Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mmix">MMIX</a>) naik 17,65% atau menguat 24 poin ke level Rp160 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Sejahteraraya Anugrahjaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sraj">SRAJ</a>) naik 10,94% atau menguat 280 poin ke level Rp2.840 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 9,91% atau menguat 22 poin ke level Rp244 per lembar</li><li>PT Suryamas Dutamakmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdm">SMDM</a>) naik 9,90% atau menguat 155 poin ke level Rp1.720 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) naik 9,84% atau menguat 12 poin ke level Rp134 per lembar</li><li>PT Mutuagung Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mutu">MUTU</a>) naik 9,43% atau menguat 10 poin ke level Rp116 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 9,43% atau menguat 5 poin ke level Rp58 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li><li>PT Sumber Energi Andalan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/itma">ITMA</a>) naik 9,20% atau menguat 80 poin ke level Rp950 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) naik 8,84% atau menguat 13 poin ke level Rp160 per lembar</li><li>PT Era Digital Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/awan">AWAN</a>) naik 8,39% atau menguat 24 poin ke level Rp310 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 7,88% atau menguat 160 poin ke level Rp2.190 per lembar</li><li>PT Andalan Perkasa Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasa">NASA</a>) naik 6,67% atau menguat 1 poin ke level Rp16 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) naik 6,67% atau menguat 1 poin ke level Rp16 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 6,25% atau menguat 1 poin ke level Rp17 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 5,82% atau menguat 2.200 poin ke level Rp40.000 per lembar</li><li>PT Cisarua Mountain Dairy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cmry">CMRY</a>) naik 4,83% atau menguat 210 poin ke level Rp4.560 per lembar</li><li>PT Triputra Agro Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tapg">TAPG</a>) naik 4,55% atau menguat 35 poin ke level Rp805 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) turun 24,84% atau melemah 400 poin ke level Rp1.210 per lembar</li><li>PT Trust Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trus">TRUS</a>) turun 24,83% atau melemah 370 poin ke level Rp1.120 per lembar</li><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) turun 24,44% atau melemah 165 poin ke level Rp510 per lembar</li><li>PT Jaya Agra Wattie Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jawa">JAWA</a>) turun 21,54% atau melemah 28 poin ke level Rp102 per lembar</li><li>PT Data Sinergitama Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elit">ELIT</a>) turun 17,86% atau melemah 50 poin ke level Rp230 per lembar</li><li>PT Toba Pulp Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inru">INRU</a>) turun 17,81% atau melemah 78 poin ke level Rp360 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 17,74% atau melemah 580 poin ke level Rp2.690 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baik">BAIK</a>) turun 17,24% atau melemah 15 poin ke level Rp72 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/obat">OBAT</a>) turun 16,91% atau melemah 115 poin ke level Rp565 per lembar</li><li>PT Indah Kiat Pulp &amp; Paper Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inkp">INKP</a>) turun 15,70% atau melemah 875 poin ke level Rp4.700 per lembar</li><li>PT Unilever Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/unvr">UNVR</a>) turun 15,42% atau melemah 185 poin ke level Rp1.015 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) turun 15,28% atau melemah 220 poin ke level Rp1.220 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/visi">VISI</a>) turun 14,84% atau melemah 27 poin ke level Rp155 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) turun 14,29% atau melemah 30 poin ke level Rp180 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Indointernet Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/edge">EDGE</a>) turun 13,73% atau melemah 875 poin ke level Rp5.500 per lembar</li><li>PT Multipolar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpl">MLPL</a>) turun 13,39% atau melemah 17 poin ke level Rp110 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT. Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Supra Boga Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ranc">RANC</a>) turun 12,45% atau melemah 60 poin ke level Rp422 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) turun 12,44% atau melemah 48 poin ke level Rp338 per lembar</li><li>PT Akbar Indo Makmur Stimec Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aims">AIMS</a>) turun 12,34% atau melemah 38 poin ke level Rp270 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laba">LABA</a>) turun 12,24% atau melemah 36 poin ke level Rp258 per lembar</li><li>PT Chandra Asri Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tpia">TPIA</a>) turun 11,26% atau melemah 850 poin ke level Rp6.700 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 28 Februari 2025 ditutup turun 214,85 ke 6.270,60 poin, LIVE dan FMII terbang, RONY dan TRUS tiarap.

Rungkat, IHSG Hari Ini 28 Februari 2025 Ambrol 214,85 Poin

Pasar Modal