<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Senin, 24 Maret 2025, pukul 16.00 WIB ditutup turun 1,55% atau melemah 97 poin ke level 6.161,22. Sepanjang hari pergerakan IHSG terpantau buruk. Bahkan sempat menyentuh di bawah batas psikologis Rp5.000.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Indal Aluminium Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inai">INAI</a>) naik 34,16% atau menguat 55 poin ke level Rp216 per lembar</li><li>PT Reliance Sekuritas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/reli">RELI</a>) naik 21,95% atau menguat 90 poin ke level Rp500 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 19,90% atau menguat 1.025 poin ke level Rp6.175 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Sumber Energi Andalan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/itma">ITMA</a>) naik 10,64% atau menguat 75 poin ke level Rp780 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 10,00% atau menguat 20 poin ke level Rp220 per lembar</li><li>PT. Anugerah Spareparts Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aegs">AEGS</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,71% atau menguat 10 poin ke level Rp113 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Trimegah Karya Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uvcr">UVCR</a>) naik 8,96% atau menguat 6 poin ke level Rp73 per lembar</li><li>PT Panca Anugrah Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mglv">MGLV</a>) naik 8,89% atau menguat 8 poin ke level Rp98 per lembar</li><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) naik 8,73% atau menguat 240 poin ke level Rp2.990 per lembar</li><li>PT DCI Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dcii">DCII</a>) naik 8,47% atau menguat 12.875 poin ke level Rp164.900 per lembar</li><li>PT Lancartama Sejati Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tama">TAMA</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Map Aktif Adiperkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mapa">MAPA</a>) naik 8,26% atau menguat 50 poin ke level Rp655 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) naik 8,11% atau menguat 3 poin ke level Rp40 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 7,69% atau menguat 1 poin ke level Rp14 per lembar</li><li>PT Selaras Citra Nusantara Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/scnp">SCNP</a>) naik 6,54% atau menguat 10 poin ke level Rp163 per lembar</li><li>PT Buana Lintas Lautan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bull">BULL</a>) naik 6,19% atau menguat 7 poin ke level Rp120 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) naik 6,07% atau menguat 85 poin ke level Rp1.485 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Perma Plasindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bino">BINO</a>) turun 28,98% atau melemah 51 poin ke level Rp125 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 24,69% atau melemah 200 poin ke level Rp610 per lembar</li><li>PT HATTEN BALI Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wine">WINE</a>) turun 24,00% atau melemah 60 poin ke level Rp190 per lembar</li><li>PT Humpuss Intermoda Transportasi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hits">HITS</a>) turun 23,48% atau melemah 54 poin ke level Rp176 per lembar</li><li>PT MNC Digital Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msin">MSIN</a>) turun 17,01% atau melemah 125 poin ke level Rp610 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) turun 15,35% atau melemah 66 poin ke level Rp364 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ratu">RATU</a>) turun 15,26% atau melemah 740 poin ke level Rp4.110 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) turun 14,98% atau melemah 155 poin ke level Rp880 per lembar</li><li>PT Trust Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trus">TRUS</a>) turun 13,96% atau melemah 185 poin ke level Rp1.140 per lembar</li><li>PT Suryamas Dutamakmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdm">SMDM</a>) turun 13,91% atau melemah 210 poin ke level Rp1.300 per lembar</li><li>PT Dana Brata Luhur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tebe">TEBE</a>) turun 13,84% atau melemah 110 poin ke level Rp685 per lembar</li><li>PT Primarindo Asia Infrastructure Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bima">BIMA</a>) turun 13,70% atau melemah 10 poin ke level Rp63 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) turun 13,53% atau melemah 46 poin ke level Rp294 per lembar</li><li>PT Amman Mineral Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ammn">AMMN</a>) turun 13,19% atau melemah 775 poin ke level Rp5.100 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/live">LIVE</a>) turun 13,07% atau melemah 20 poin ke level Rp133 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) turun 12,94% atau melemah 11 poin ke level Rp74 per lembar</li><li>PT Jaya Trishindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/heli">HELI</a>) turun 12,87% atau melemah 26 poin ke level Rp176 per lembar</li><li>PT Asuransi Jasa Tania Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asjt">ASJT</a>) turun 12,84% atau melemah 14 poin ke level Rp95 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Andalan Sakti Primaindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aspi">ASPI</a>) turun 11,70% atau melemah 22 poin ke level Rp166 per lembar</li><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) turun 11,68% atau melemah 50 poin ke level Rp378 per lembar</li><li>PT Berdikari Pondasi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bdkr">BDKR</a>) turun 11,39% atau melemah 18 poin ke level Rp140 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

Sepanjang hari pergerakan IHSG terpantau buruk. Bahkan sempat menyentuh di bawah batas psikologis Rp5.000.

Seharian Terengah-engah, IHSG Ditutup Melemah 6.161,22 Poin

Pasar Modal