<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Rabu, 19 Maret 2025, pukul 16.00 WIB ditutup naik 1,42% atau menguat 88 poin ke level 6.311,66</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Wahana Pronatural Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wapo">WAPO</a>) naik 26,85% atau menguat 29 poin ke level Rp137 per lembar</li><li>PT Lion Metal Works Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lion">LION</a>) naik 25,00% atau menguat 98 poin ke level Rp490 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) naik 24,75% atau menguat 245 poin ke level Rp1.235 per lembar</li><li>PT Indonesia Fibreboard Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ifii">IFII</a>) naik 24,17% atau menguat 58 poin ke level Rp298 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/naik">NAIK</a>) naik 20,59% atau menguat 105 poin ke level Rp615 per lembar</li><li>PT DCI Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dcii">DCII</a>) naik 19,99% atau menguat 23.150 poin ke level Rp138.950 per lembar</li><li>PT Trimegah Karya Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uvcr">UVCR</a>) naik 18,33% atau menguat 11 poin ke level Rp71 per lembar</li><li>PT Sinergi Inti Andalan Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inet">INET</a>) naik 17,53% atau menguat 17 poin ke level Rp114 per lembar</li><li>PT Platinum Wahab Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tguk">TGUK</a>) naik 17,31% atau menguat 9 poin ke level Rp61 per lembar</li><li>PT Perdana Bangun Pusaka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koni">KONI</a>) naik 15,75% atau menguat 200 poin ke level Rp1.470 per lembar</li><li>PT Data Sinergitama Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elit">ELIT</a>) naik 14,92% atau menguat 27 poin ke level Rp208 per lembar</li><li>PT Pradiksi Gunatama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgun">PGUN</a>) naik 14,86% atau menguat 66 poin ke level Rp510 per lembar</li><li>PT Multitrend Indo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baby">BABY</a>) naik 14,50% atau menguat 38 poin ke level Rp300 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Indointernet Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/edge">EDGE</a>) naik 13,25% atau menguat 550 poin ke level Rp4.700 per lembar</li><li>PT Chandra Asri Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tpia">TPIA</a>) naik 12,90% atau menguat 700 poin ke level Rp6.125 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boat">BOAT</a>) naik 12,50% atau menguat 12 poin ke level Rp108 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Aesler Grup Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rony">RONY</a>) naik 9,97% atau menguat 160 poin ke level Rp1.765 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 9,97% atau menguat 300 poin ke level Rp3.310 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/daaz">DAAZ</a>) naik 9,95% atau menguat 380 poin ke level Rp4.200 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 9,93% atau menguat 15 poin ke level Rp166 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) naik 9,92% atau menguat 12 poin ke level Rp133 per lembar</li><li>PT Sillo Maritime Perdana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ship">SHIP</a>) naik 9,89% atau menguat 135 poin ke level Rp1.500 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) naik 9,87% atau menguat 110 poin ke level Rp1.225 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) turun 18,97% atau melemah 88 poin ke level Rp376 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT BISI International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bisi">BISI</a>) turun 11,82% atau melemah 130 poin ke level Rp970 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) turun 11,52% atau melemah 56 poin ke level Rp430 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) turun 9,60% atau melemah 17 poin ke level Rp160 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) turun 9,43% atau melemah 5 poin ke level Rp48 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Graha Prima Mentari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/grpm">GRPM</a>) turun 8,96% atau melemah 6 poin ke level Rp61 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) turun 8,77% atau melemah 5 poin ke level Rp52 per lembar</li><li>PT Fast Food Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fast">FAST</a>) turun 8,70% atau melemah 20 poin ke level Rp210 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) turun 8,33% atau melemah 4 poin ke level Rp44 per lembar</li><li>PT Lancartama Sejati Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tama">TAMA</a>) turun 8,00% atau melemah 2 poin ke level Rp23 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT MSIG Life Insurance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/life">LIFE</a>) turun 7,51% atau melemah 475 poin ke level Rp5.850 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Nanotech Indonesia Global Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nano">NANO</a>) turun 7,14% atau melemah 2 poin ke level Rp26 per lembar</li><li>PT Kota Satu Properti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/satu">SATU</a>) turun 6,90% atau melemah 16 poin ke level Rp216 per lembar</li><li>PT Soechi Lines Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soci">SOCI</a>) turun 6,10% atau melemah 10 poin ke level Rp154 per lembar</li><li>PT. Garuda Indonesia (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/giaa">GIAA</a>) turun 6,06% atau melemah 2 poin ke level Rp31 per lembar</li><li>PT Arkadia Digital Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/digi">DIGI</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Idea Indonesia Akademi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/idea">IDEA</a>) turun 5,56% atau melemah 2 poin ke level Rp34 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) turun 5,56% atau melemah 2 poin ke level Rp34 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) turun 5,48% atau melemah 4 poin ke level Rp69 per lembar</li><li>PT Map Aktif Adiperkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mapa">MAPA</a>) turun 5,44% atau melemah 40 poin ke level Rp695 per lembar</li><li>PT Diagnos Laboratorium Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dgns">DGNS</a>) turun 5,16% atau melemah 8 poin ke level Rp147 per lembar</li></ol>

<p>Awak Media beraktivitas dengan latar belakang pergerakan Indeks Harga Saham Gabungan (IHSG) di Gedung Bursa Efek Indonesia, Jakarta, Jum&#8217;at, 17 Juli 2020. Indeks harga saham gabungan (IHSG) mencatat koreksi 0,21 persen di akhir sesi pertama perdagangan Jumat 17 Juli 2020. Kekhawatiran terkait gelombang kedua penyebaran virus corona (Covid-19) dan aksi ambil untuk atau profit taking dinilai menjadi penyebab koreksi indeks. Foto: Ismail Pohan/TrenAsia</p>


ihsg-terkoreksi-3

ilustrasi pergerakan harga saham hari ini

IHSG ditutup naik 88,27 ke 6.311,66 poin, WAPO dan LION terbang, FMII dan IKAI tiarap. 

Setelah Terpukul, IHSG Hari Ini 19 Maret 2025 Ditutup Menguat ke 6.311,66

Pasar Modal