<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 22 Oktober 2024, pukul 16.00 WIB ditutup naik 0,21% atau menguat 16 poin ke level 7.788,98</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Net Visi Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/netv">NETV</a>) naik 297,40% atau menguat 115 poin ke level Rp153 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 33,33% atau menguat 1 poin ke level Rp4 per lembar</li><li>PT Bank Artha Graha Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpc">INPC</a>) naik 26,60% atau menguat 25 poin ke level Rp119 per lembar</li><li>PT Petrosea Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptro">PTRO</a>) naik 19,86% atau menguat 2.850 poin ke level Rp17.200 per lembar</li><li>PT Jhonlin Agro Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jarr">JARR</a>) naik 14,66% atau menguat 56 poin ke level Rp438 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT MNC Sky Vision Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msky">MSKY</a>) naik 13,98% atau menguat 13 poin ke level Rp106 per lembar</li><li>PT Petrindo Jaya Kreasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cuan">CUAN</a>) naik 13,61% atau menguat 1.000 poin ke level Rp8.350 per lembar</li><li>PT Darma Henwa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dewa">DEWA</a>) naik 13,54% atau menguat 13 poin ke level Rp109 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Capital Financial Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/casa">CASA</a>) naik 11,88% atau menguat 60 poin ke level Rp565 per lembar</li><li>PT Metro Healthcare Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/care">CARE</a>) naik 10,66% atau menguat 13 poin ke level Rp135 per lembar</li><li>PT Ashmore Asset Management Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amor">AMOR</a>) naik 10,13% atau menguat 80 poin ke level Rp870 per lembar</li><li>PT Nusa Palapa Gemilang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/npgf">NPGF</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) naik 10,00% atau menguat 7 poin ke level Rp77 per lembar</li><li>PT Bumi Resources Minerals Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/brms">BRMS</a>) naik 9,88% atau menguat 34 poin ke level Rp378 per lembar</li><li>PT Kirana Megatara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kmtr">KMTR</a>) naik 9,88% atau menguat 32 poin ke level Rp356 per lembar</li><li>PT Grand House Mulia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/homi">HOMI</a>) naik 9,70% atau menguat 26 poin ke level Rp294 per lembar</li><li>PT Venteny Fortuna International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vtny">VTNY</a>) naik 9,70% atau menguat 16 poin ke level Rp181 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mang">MANG</a>) naik 9,68% atau menguat 9 poin ke level Rp102 per lembar</li><li>PT Global Sukses Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/runs">RUNS</a>) naik 9,09% atau menguat 6 poin ke level Rp72 per lembar</li><li>PT Solusi Kemasan Digital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,09% atau menguat 4 poin ke level Rp48 per lembar</li><li>PT Black Diamond Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coal">COAL</a>) naik 8,82% atau menguat 3 poin ke level Rp37 per lembar</li><li>PT Barito Renewables Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bren">BREN</a>) naik 8,54% atau menguat 600 poin ke level Rp7.625 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Perdana Karya Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pkpk">PKPK</a>) turun 21,54% atau melemah 210 poin ke level Rp765 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Argha Karya Prima Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akpi">AKPI</a>) turun 17,16% atau melemah 145 poin ke level Rp700 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) turun 10,79% atau melemah 52 poin ke level Rp430 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) turun 9,74% atau melemah 340 poin ke level Rp3.150 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Pyridam Farma Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pyfa">PYFA</a>) turun 9,09% atau melemah 28 poin ke level Rp280 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 8,89% atau melemah 4 poin ke level Rp41 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) turun 8,40% atau melemah 55 poin ke level Rp600 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Minahasa Membangun Hebat Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hbat">HBAT</a>) turun 8,11% atau melemah 3 poin ke level Rp34 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Super Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sure">SURE</a>) turun 6,67% atau melemah 170 poin ke level Rp2.380 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) turun 6,03% atau melemah 14 poin ke level Rp218 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpix">MPIX</a>) turun 5,97% atau melemah 4 poin ke level Rp63 per lembar</li><li>PT Ever Shine Tex Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esti">ESTI</a>) turun 5,77% atau melemah 3 poin ke level Rp49 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/spre">SPRE</a>) turun 5,77% atau melemah 12 poin ke level Rp196 per lembar</li><li>PT Inter Delta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/intd">INTD</a>) turun 5,66% atau melemah 12 poin ke level Rp200 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) turun 5,49% atau melemah 180 poin ke level Rp3.100 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) turun 5,36% atau melemah 3 poin ke level Rp53 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 22 Oktober 2024 ditutup naik 16,39 ke 7.788,98 poin, NETV dan BTEK terbang, PKPK dan TAXI tiarap. 

Terus Merangkak Naik. IHSG Hari Ini 22 Oktober 2024 Menguat ke 7.788,98

Pasar Modal