<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Rabu, 19 Juni 2024, pukul 16.00 WIB ditutup turun 0,12% atau melemah 8 poin ke level 6.726,92</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Totalindo Eka Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tops">TOPS</a>) naik 100,00% atau menguat 1 poin ke level Rp2 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 100,00% atau menguat 1 poin ke level Rp2 per lembar</li><li>PT Acset Indonusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/acst">ACST</a>) naik 34,78% atau menguat 24 poin ke level Rp93 per lembar</li><li>PT Koka Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koka">KOKA</a>) naik 30,65% atau menguat 19 poin ke level Rp81 per lembar</li><li>PT Makmur Berkah Amanda Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aman">AMAN</a>) naik 25,88% atau menguat 22 poin ke level Rp107 per lembar</li><li>PT Trisula Textile Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bell">BELL</a>) naik 25,76% atau menguat 17 poin ke level Rp83 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sona">SONA</a>) naik 25,00% atau menguat 160 poin ke level Rp800 per lembar</li><li>PT Visi Telekomunikasi Infrastruktur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gold">GOLD</a>) naik 21,48% atau menguat 58 poin ke level Rp328 per lembar</li><li>PT Cerestar Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trgu">TRGU</a>) naik 15,88% atau menguat 27 poin ke level Rp197 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Dian Swastatika Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dssa">DSSA</a>) naik 14,26% atau menguat 29.950 poin ke level Rp240.000 per lembar</li><li>PT Wahana Inti Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasi">NASI</a>) naik 13,81% atau menguat 25 poin ke level Rp206 per lembar</li><li>PT Anugerah Kagum Karya Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akku">AKKU</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Ginting Jaya Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wows">WOWS</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Net Visi Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/netv">NETV</a>) naik 9,78% atau menguat 9 poin ke level Rp101 per lembar</li><li>PT MNC Asia Holding Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bhit">BHIT</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 9,09% atau menguat 5 poin ke level Rp60 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) naik 8,99% atau menguat 17 poin ke level Rp206 per lembar</li><li>PT Haloni Jane Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/halo">HALO</a>) naik 8,70% atau menguat 4 poin ke level Rp50 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT MNC Energy Investments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iata">IATA</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lflo">LFLO</a>) naik 8,16% atau menguat 4 poin ke level Rp53 per lembar</li><li>PT Morenzo Abadi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/enzo">ENZO</a>) naik 8,00% atau menguat 2 poin ke level Rp27 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 50,00% atau melemah 1 poin ke level Rp1 per lembar</li><li>PT. Ratu Prabu Energi, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arti">ARTI</a>) turun 33,33% atau melemah 1 poin ke level Rp2 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 33,33% atau melemah 1 poin ke level Rp2 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) turun 25,00% atau melemah 59 poin ke level Rp177 per lembar</li><li>PT Sunter Lakeside Hotel Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/snlk">SNLK</a>) turun 23,66% atau melemah 155 poin ke level Rp500 per lembar</li><li>PT Jakarta International Hotels &amp; Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jihd">JIHD</a>) turun 21,00% atau melemah 84 poin ke level Rp316 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>PT Gowa Makassar Tourism Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmtd">GMTD</a>) turun 19,92% atau melemah 1.275 poin ke level Rp5.125 per lembar</li><li>PT Trias Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trst">TRST</a>) turun 19,20% atau melemah 96 poin ke level Rp404 per lembar</li><li>PT Wijaya Cahaya Timber Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fwct">FWCT</a>) turun 18,18% atau melemah 22 poin ke level Rp99 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Martina Berto Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mbto">MBTO</a>) turun 15,19% atau melemah 12 poin ke level Rp67 per lembar</li><li>PT Autopedia Sukses Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aslc">ASLC</a>) turun 15,19% atau melemah 12 poin ke level Rp67 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Bundamedik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmhs">BMHS</a>) turun 13,04% atau melemah 36 poin ke level Rp240 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cgas">CGAS</a>) turun 12,75% atau melemah 19 poin ke level Rp130 per lembar</li><li>PT Pembangunan Perumahan Properti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppro">PPRO</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Menn Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/menn">MENN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Satria Mega Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sots">SOTS</a>) turun 11,18% atau melemah 19 poin ke level Rp151 per lembar</li><li>PT Tri Banyan Tirta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/alto">ALTO</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Logindo Samudramakmur Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lead">LEAD</a>) turun 11,11% atau melemah 8 poin ke level Rp64 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Soho Global Health Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soho">SOHO</a>) turun 10,37% atau melemah 70 poin ke level Rp605 per lembar</li><li>PT Wijaya Karya Bangunan Gedung Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wege">WEGE</a>) turun 10,34% atau melemah 6 poin ke level Rp52 per lembar</li><li>PT PP (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptpp">PTPP</a>) turun 10,32% atau melemah 32 poin ke level Rp278 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

Pembukaan IHSG Hari Ini 19 Juni 2024 Turun 7,91 ke 6.726,92 Poin, TOPS dan BTEK terbang, TAXI dan ARTI tiarap. 

IHSG Hari Ini 19 Juni 2024 Turun 7,91 ke 6.726,92 Poin

Bursa Saham